Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.225
2.250
2.100
2.100
1,912,213
-0.05(-2.33%)
Feb 27, 2018
2.000
2.200
1.960
2.150
1,922,258
+0.15(+7.50%)
Feb 26, 2018
2.050
2.050
1.950
2.000
266,781
+0.00(+0.00%)
Feb 23, 2018
2.000
2.050
2.000
2.000
233,413
+0.00(+0.00%)
Feb 22, 2018
2.000
2.075
1.966
2.000
318,422
+0.00(+0.00%)
Feb 21, 2018
2.050
2.000
1.950
2.000
189,756
+0.00(+0.00%)
Feb 20, 2018
1.950
2.050
1.900
2.000
835,964
+0.05(+2.56%)
Feb 16, 2018
1.950
1.950
1.950
0
+0.10(+5.41%)
Feb 15, 2018
1.850
1.875
1.800
1.850
465,059
+0.00(+0.00%)
Feb 14, 2018
1.850
1.900
1.850
1.850
311,440
+0.00(+0.00%)
Feb 13, 2018
1.900
1.930
1.850
1.850
559,035
-0.05(-2.63%)
Feb 12, 2018
1.950
1.950
1.900
1.900
247,403
-0.05(-2.56%)
Feb 09, 2018
1.950
1.990
1.900
1.950
490,444
+0.00(+0.00%)
Feb 08, 2018
1.950
2.000
1.950
1.950
430,958
+0.00(+0.00%)
Feb 07, 2018
1.950
1.950
1.900
1.950
456,610
+0.00(+0.00%)
Feb 06, 2018
1.950
2.000
1.900
1.950
635,324
-0.05(-2.50%)
Feb 05, 2018
2.000
2.050
2.000
2.000
223,109
+0.00(+0.00%)
Feb 02, 2018
2.100
2.100
1.969
2.000
894,091
-0.10(-4.76%)
Feb 01, 2018
2.100
2.140
2.050
2.100
596,687
+0.00(+0.00%)
Jan 31, 2018
2.150
2.150
2.100
2.100
569,596
-0.05(-2.33%)
Jan 30, 2018
2.250
2.250
2.100
2.150
1,225,695
-0.05(-2.27%)
Jan 29, 2018
2.200
2.250
2.200
2.200
285,099
+0.00(+0.00%)
Jan 26, 2018
2.250
2.300
2.200
2.200
455,840
-0.05(-2.22%)
Jan 25, 2018
2.300
2.300
2.250
2.250
715,562
-0.05(-2.17%)
Jan 24, 2018
2.300
2.350
2.300
2.300
572,894
+0.00(+0.00%)
Jan 23, 2018
2.350
2.400
2.300
2.300
2,100,150
-0.10(-4.17%)
Jan 22, 2018
2.400
2.450
2.350
2.400
582,813
+0.00(+0.00%)
Jan 19, 2018
2.350
2.400
2.350
2.400
230,741
+0.00(+0.00%)
Jan 18, 2018
2.400
2.450
2.350
2.400
796,192
-0.05(-2.04%)
Jan 17, 2018
2.350
2.450
2.350
2.450
290,360
+0.10(+4.26%)
Jan 16, 2018
2.400
2.450
2.310
2.350
1,025,248
-0.05(-2.08%)
Jan 12, 2018
2.400
2.400
2.400
0
+0.10(+4.35%)
Jan 11, 2018
2.250
2.350
2.218
2.300
630,634
+0.00(+0.00%)
Jan 10, 2018
2.300
2.200
2.300
637,365
+0.05(+2.22%)
Jan 09, 2018
2.300
2.350
2.250
2.250
438,778
-0.05(-2.17%)
Jan 08, 2018
2.300
2.340
2.300
2.300
270,829
+0.00(+0.00%)
Jan 05, 2018
2.350
2.350
2.300
2.300
179,868
+0.00(+0.00%)
Jan 04, 2018
2.350
2.400
2.300
2.300
459,372
-0.05(-2.13%)
Jan 03, 2018
2.400
2.400
2.350
2.350
283,492
-0.05(-2.08%)
Jan 02, 2018
2.350
2.400
2.350
2.400
174,608
+0.05(+2.13%)
Dec 29, 2017
2.350
2.350
2.350
0
-0.05(-2.08%)
Dec 28, 2017
2.350
2.400
2.350
2.400
89,684
+0.05(+2.13%)
Dec 27, 2017
2.350
2.400
2.350
2.350
242,911
+0.00(+0.00%)
Dec 26, 2017
2.350
2.400
2.350
2.350
266,115
+0.00(+0.00%)
Dec 22, 2017
2.350
2.400
2.350
2.350
454,999
-0.05(-2.08%)
Dec 21, 2017
2.350
2.400
2.350
2.400
271,667
+0.05(+2.13%)
Dec 20, 2017
2.350
2.400
2.350
2.350
310,236
+0.00(+0.00%)
Dec 19, 2017
2.350
2.400
2.350
2.350
469,735
+0.00(+0.00%)
Dec 18, 2017
2.400
2.450
2.350
2.350
833,159
+0.00(+0.00%)
Dec 15, 2017
2.400
2.400
2.350
2.350
742,445
-0.05(-2.08%)
Dec 14, 2017
2.450
2.450
2.400
2.400
559,533
+0.00(+0.00%)
Dec 13, 2017
2.450
2.500
2.400
2.400
236,720
-0.05(-2.04%)
Dec 12, 2017
2.500
2.500
2.450
2.450
163,264
+0.00(+0.00%)
Dec 11, 2017
2.450
2.500
2.425
2.450
238,877
+0.00(+0.00%)
Dec 08, 2017
2.500
2.500
2.400
2.450
755,941
-0.05(-2.00%)
Dec 07, 2017
2.450
2.500
2.450
2.500
177,377
+0.00(+0.00%)
Dec 06, 2017
2.500
2.525
2.450
2.500
428,409
+0.05(+2.04%)
Dec 05, 2017
2.500
2.525
2.450
2.450
579,752
-0.10(-3.92%)
Dec 04, 2017
2.500
2.550
2.450
2.550
232,012
+0.05(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.