Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.150
2.200
2.150
2.200
281,634
+0.05(+2.33%)
Jul 30, 2018
2.100
2.200
2.100
2.150
450,786
+0.05(+2.38%)
Jul 27, 2018
2.100
2.150
2.100
2.100
486,200
+0.00(+0.00%)
Jul 26, 2018
2.100
2.150
2.100
2.100
294,144
+0.00(+0.00%)
Jul 25, 2018
2.150
2.200
2.100
2.100
365,198
-0.05(-2.33%)
Jul 24, 2018
2.150
2.200
2.150
2.150
119,944
+0.00(+0.00%)
Jul 23, 2018
2.175
2.200
2.150
2.150
333,458
+0.00(+0.00%)
Jul 20, 2018
2.150
2.200
2.150
2.150
215,316
+0.00(+0.00%)
Jul 19, 2018
2.150
2.200
2.100
2.150
233,768
+0.05(+2.38%)
Jul 18, 2018
2.150
2.200
2.100
2.100
361,973
-0.05(-2.33%)
Jul 17, 2018
2.200
2.250
2.150
2.150
579,169
-0.10(-4.44%)
Jul 16, 2018
2.250
2.250
2.200
2.250
126,420
+0.00(+0.00%)
Jul 13, 2018
2.200
2.250
2.200
2.250
231,468
+0.05(+2.27%)
Jul 12, 2018
2.200
2.250
2.200
2.200
158,607
+0.00(+0.00%)
Jul 11, 2018
2.200
2.250
2.200
2.200
135,735
-0.05(-2.22%)
Jul 10, 2018
2.225
2.275
2.200
2.250
226,176
+0.05(+2.27%)
Jul 09, 2018
2.250
2.250
2.200
2.200
357,046
-0.05(-2.22%)
Jul 06, 2018
2.225
2.250
2.200
2.250
135,081
+0.05(+2.27%)
Jul 05, 2018
2.200
2.250
2.150
2.200
200,096
+0.00(+0.00%)
Jul 03, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 02, 2018
2.200
2.250
2.150
2.200
501,805
+0.00(+0.00%)
Jun 29, 2018
2.250
2.250
2.200
2.200
388,626
-0.05(-2.22%)
Jun 28, 2018
2.250
2.250
2.200
2.250
180,133
+0.00(+0.00%)
Jun 27, 2018
2.300
2.300
2.200
2.250
340,159
-0.05(-2.17%)
Jun 26, 2018
2.250
2.300
2.200
2.300
311,897
+0.05(+2.22%)
Jun 25, 2018
2.250
2.300
2.200
2.250
333,311
-0.05(-2.17%)
Jun 22, 2018
2.250
2.300
2.200
2.300
2,346,261
+0.05(+2.22%)
Jun 21, 2018
2.200
2.250
2.200
2.250
732,631
+0.00(+0.00%)
Jun 20, 2018
2.200
2.250
2.150
2.250
529,314
+0.05(+2.27%)
Jun 19, 2018
2.100
2.200
2.075
2.200
586,618
+0.15(+7.32%)
Jun 18, 2018
2.100
2.136
2.050
2.050
777,820
-0.05(-2.38%)
Jun 15, 2018
2.200
2.150
2.100
515,805
-0.05(-2.33%)
Jun 14, 2018
2.150
2.200
2.100
2.150
305,658
+0.00(+0.00%)
Jun 13, 2018
2.150
2.200
2.100
2.150
212,118
+0.00(+0.00%)
Jun 12, 2018
2.150
2.200
2.150
2.150
277,555
+0.00(+0.00%)
Jun 11, 2018
2.150
2.200
2.150
2.150
191,298
+0.00(+0.00%)
Jun 08, 2018
2.150
2.200
2.150
2.150
209,128
-0.05(-2.27%)
Jun 07, 2018
2.175
2.200
2.150
2.200
100,954
+0.00(+0.00%)
Jun 06, 2018
2.200
450,942
+0.05(+2.33%)
Jun 05, 2018
2.150
2.200
2.100
2.150
527,495
+0.00(+0.00%)
Jun 04, 2018
2.200
2.200
2.150
2.150
240,182
-0.05(-2.27%)
Jun 01, 2018
2.050
2.200
2.050
2.200
584,314
+0.15(+7.32%)
May 31, 2018
2.150
2.175
2.025
2.050
712,617
-0.15(-6.82%)
May 30, 2018
2.200
2.200
2.150
2.200
262,633
+0.00(+0.00%)
May 29, 2018
2.225
2.250
2.150
2.200
319,542
-0.05(-2.22%)
May 25, 2018
2.250
2.250
2.250
0
+0.05(+2.27%)
May 24, 2018
2.200
2.200
2.150
2.200
215,758
+0.00(+0.00%)
May 23, 2018
2.200
2.240
2.150
2.200
261,141
+0.05(+2.33%)
May 22, 2018
2.200
2.250
2.150
2.150
426,713
-0.10(-4.44%)
May 21, 2018
2.200
2.250
2.200
2.250
153,176
+0.05(+2.27%)
May 18, 2018
2.250
2.250
2.200
2.200
505,798
+0.00(+0.00%)
May 17, 2018
2.250
2.275
2.200
2.200
646,464
-0.10(-4.35%)
May 16, 2018
2.300
2.300
2.250
2.300
258,490
+0.05(+2.22%)
May 15, 2018
2.250
2.300
2.200
2.250
772,551
+0.00(+0.00%)
May 14, 2018
2.275
2.350
2.250
2.250
753,798
-0.05(-2.17%)
May 11, 2018
2.300
2.300
2.250
2.300
364,818
+0.00(+0.00%)
May 10, 2018
2.250
2.300
2.250
2.300
138,626
+0.05(+2.22%)
May 09, 2018
2.250
2.300
2.200
2.250
184,387
+0.05(+2.27%)
May 08, 2018
2.200
2.250
2.200
2.200
270,893
-0.05(-2.22%)
May 07, 2018
2.250
2.300
2.200
2.250
524,170
+0.00(+0.00%)
May 04, 2018
2.250
2.275
2.200
2.250
585,384
+0.00(+0.00%)
May 03, 2018
2.200
2.300
2.175
2.250
522,612
+0.05(+2.27%)
May 02, 2018
2.150
2.250
2.150
2.200
398,837
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.