Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.080
2.140
2.020
2.140
610,247
+0.03(+1.42%)
Mar 30, 2020
2.070
2.130
2.030
2.110
545,354
+0.04(+1.93%)
Mar 27, 2020
2.030
2.145
1.940
2.070
622,300
-0.04(-1.90%)
Mar 26, 2020
2.120
2.180
2.030
2.110
815,005
-0.01(-0.47%)
Mar 25, 2020
2.020
2.170
1.970
2.120
519,167
+0.12(+6.00%)
Mar 24, 2020
1.910
2.040
1.860
2.000
661,960
+0.14(+7.53%)
Mar 23, 2020
1.950
2.050
1.770
1.860
949,832
-0.13(-6.53%)
Mar 20, 2020
1.790
2.040
1.770
1.990
1,773,700
+0.22(+12.43%)
Mar 19, 2020
1.770
1.850
1.720
1.770
1,164,979
-0.01(-0.56%)
Mar 18, 2020
1.760
1.850
1.700
1.780
921,230
-0.09(-4.81%)
Mar 17, 2020
1.770
1.870
1.750
1.870
915,066
+0.11(+6.25%)
Mar 16, 2020
1.910
1.950
1.750
1.760
962,378
-0.26(-12.87%)
Mar 13, 2020
1.940
2.020
1.860
2.020
747,300
+0.17(+9.19%)
Mar 12, 2020
1.900
1.990
1.820
1.850
1,468,905
-0.16(-7.96%)
Mar 11, 2020
2.070
2.130
1.960
2.010
576,952
-0.13(-6.07%)
Mar 10, 2020
2.150
2.220
2.040
2.140
443,611
+0.01(+0.47%)
Mar 09, 2020
2.170
2.220
2.070
2.130
606,718
-0.17(-7.39%)
Mar 06, 2020
2.220
2.300
2.220
2.300
348,100
+0.03(+1.32%)
Mar 05, 2020
2.250
2.320
2.240
2.270
429,148
-0.01(-0.44%)
Mar 04, 2020
2.230
2.295
2.195
2.280
462,079
+0.08(+3.64%)
Mar 03, 2020
2.250
2.290
2.200
2.200
753,067
-0.03(-1.35%)
Mar 02, 2020
2.250
2.340
2.230
2.230
710,370
-0.04(-1.76%)
Feb 28, 2020
2.250
2.370
2.190
2.270
1,120,600
-0.06(-2.58%)
Feb 27, 2020
2.360
2.380
2.320
2.330
520,671
-0.05(-2.10%)
Feb 26, 2020
2.340
2.420
2.340
2.380
350,141
-0.03(-1.24%)
Feb 25, 2020
2.440
2.440
2.390
2.410
336,097
-0.01(-0.41%)
Feb 24, 2020
2.470
2.520
2.420
2.420
370,051
-0.10(-3.97%)
Feb 21, 2020
2.520
2.530
2.520
2.520
156,600
+0.01(+0.40%)
Feb 20, 2020
2.520
2.540
2.510
2.510
264,643
-0.01(-0.40%)
Feb 19, 2020
2.490
2.530
2.490
2.520
145,889
+0.02(+0.80%)
Feb 18, 2020
2.490
2.530
2.470
2.500
319,209
+0.02(+0.81%)
Feb 14, 2020
2.470
2.490
2.463
2.480
122,500
+0.02(+0.81%)
Feb 13, 2020
2.430
2.460
2.430
2.460
124,049
+0.01(+0.41%)
Feb 12, 2020
2.430
2.470
2.420
2.450
132,655
+0.02(+0.82%)
Feb 11, 2020
2.420
2.480
2.410
2.430
561,646
+0.02(+0.83%)
Feb 10, 2020
2.380
2.410
2.365
2.410
129,129
+0.03(+1.26%)
Feb 07, 2020
2.370
2.400
2.360
2.380
176,700
+0.01(+0.42%)
Feb 06, 2020
2.410
2.420
2.370
2.370
236,235
-0.04(-1.66%)
Feb 05, 2020
2.420
2.420
2.405
2.410
153,202
-0.01(-0.41%)
Feb 04, 2020
2.390
2.420
2.380
2.420
250,688
+0.05(+2.11%)
Feb 03, 2020
2.390
2.410
2.360
2.370
315,915
-0.02(-0.84%)
Jan 31, 2020
2.410
2.420
2.390
2.390
347,600
-0.04(-1.65%)
Jan 30, 2020
2.400
2.450
2.380
2.430
217,582
+0.00(+0.00%)
Jan 29, 2020
2.410
2.440
2.390
2.430
239,980
+0.02(+0.83%)
Jan 28, 2020
2.400
2.420
2.400
2.410
121,898
+0.02(+0.84%)
Jan 27, 2020
2.380
2.410
2.360
2.390
250,532
+0.00(+0.00%)
Jan 24, 2020
2.400
2.430
2.390
2.390
362,400
-0.02(-0.83%)
Jan 23, 2020
2.400
2.420
2.400
2.410
560,227
+0.01(+0.42%)
Jan 22, 2020
2.400
2.440
2.400
2.400
122,413
+0.00(+0.00%)
Jan 21, 2020
2.420
2.440
2.390
2.400
304,484
-0.02(-0.83%)
Jan 17, 2020
2.420
2.440
2.400
2.420
236,600
+0.01(+0.41%)
Jan 16, 2020
2.400
2.420
2.390
2.410
311,344
+0.04(+1.69%)
Jan 15, 2020
2.400
2.401
2.360
2.370
340,701
-0.03(-1.25%)
Jan 14, 2020
2.360
2.410
2.360
2.400
310,825
+0.03(+1.27%)
Jan 13, 2020
2.360
2.370
2.360
2.370
224,701
+0.01(+0.42%)
Jan 10, 2020
2.340
2.380
2.340
2.360
291,600
+0.01(+0.43%)
Jan 09, 2020
2.350
2.370
2.340
2.350
286,036
+0.00(+0.00%)
Jan 08, 2020
2.350
2.370
2.330
2.350
347,524
+0.00(+0.00%)
Jan 07, 2020
2.330
2.360
2.330
2.350
221,538
+0.03(+1.29%)
Jan 06, 2020
2.320
2.350
2.320
2.320
314,086
+0.00(+0.00%)
Jan 03, 2020
2.330
2.350
2.320
2.320
273,400
-0.02(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.