Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.479
9.543
9.360
9.388
686,912
-0.11(-1.11%)
May 30, 2012
9.606
9.634
9.479
9.493
576,231
-0.20(-2.10%)
May 29, 2012
9.662
9.719
9.578
9.698
333,798
+0.07(+0.73%)
May 25, 2012
9.655
9.691
9.585
9.627
347,291
-0.02(-0.22%)
May 24, 2012
9.599
9.662
9.536
9.648
377,430
+0.05(+0.51%)
May 23, 2012
9.726
9.761
9.472
9.599
580,426
-0.18(-1.87%)
May 22, 2012
9.789
9.810
9.676
9.782
574,750
-0.07(-0.71%)
May 21, 2012
9.641
9.852
9.627
9.852
373,862
+0.23(+2.34%)
May 18, 2012
9.648
9.655
9.536
9.627
823,091
+0.03(+0.29%)
May 17, 2012
9.641
9.705
9.599
9.599
442,075
-0.04(-0.44%)
May 16, 2012
9.691
9.740
9.641
9.641
354,983
-0.04(-0.44%)
May 15, 2012
9.761
9.831
9.662
9.683
441,870
-0.11(-1.08%)
May 14, 2012
9.866
9.881
9.775
9.789
401,445
-0.11(-1.14%)
May 11, 2012
10.02
10.06
9.873
9.902
436,341
-0.11(-1.12%)
May 10, 2012
9.902
10.01
9.888
10.01
350,744
+0.19(+1.93%)
May 09, 2012
9.789
9.909
9.747
9.824
482,999
-0.03(-0.29%)
May 08, 2012
9.881
9.923
9.747
9.852
592,970
-0.08(-0.78%)
May 07, 2012
9.845
9.930
9.803
9.930
304,876
+0.10(+1.00%)
May 04, 2012
9.937
9.993
9.824
9.831
569,433
-0.15(-1.55%)
May 03, 2012
10.08
10.13
9.972
9.986
454,721
-0.11(-1.05%)
May 02, 2012
10.02
10.09
9.972
10.09
441,691
+0.05(+0.49%)
May 01, 2012
10.02
10.20
10.00
10.04
642,063
-0.01(-0.07%)
Apr 30, 2012
10.00
10.09
9.972
10.05
437,754
+0.01(+0.07%)
Apr 27, 2012
10.06
10.06
9.993
10.04
385,807
+0.01(+0.14%)
Apr 26, 2012
10.01
10.03
9.888
10.03
439,526
-0.02(-0.21%)
Apr 25, 2012
9.965
10.08
9.937
10.05
548,067
+0.10(+0.99%)
Apr 24, 2012
9.817
9.951
9.817
9.951
410,154
+0.13(+1.36%)
Apr 23, 2012
9.852
9.866
9.747
9.817
508,636
-0.10(-0.99%)
Apr 20, 2012
9.873
9.965
9.796
9.916
623,494
+0.17(+1.73%)
Apr 19, 2012
9.726
9.866
9.655
9.747
395,596
-0.01(-0.07%)
Apr 18, 2012
9.761
9.810
9.662
9.754
424,206
-0.01(-0.14%)
Apr 17, 2012
9.698
9.831
9.634
9.768
499,727
+0.13(+1.31%)
Apr 16, 2012
9.683
9.705
9.571
9.641
324,435
+0.02(+0.22%)
Apr 13, 2012
9.669
9.712
9.522
9.620
482,189
-0.05(-0.51%)
Apr 12, 2012
9.655
9.704
9.599
9.669
451,655
+0.04(+0.44%)
Apr 11, 2012
9.522
9.627
9.479
9.627
490,772
+0.18(+1.86%)
Apr 10, 2012
9.620
9.641
9.444
9.451
702,442
-0.18(-1.83%)
Apr 09, 2012
9.529
9.705
9.508
9.627
635,187
+0.06(+0.59%)
Apr 05, 2012
9.669
9.676
9.564
9.571
398,697
-0.06(-0.58%)
Apr 04, 2012
9.634
9.664
9.592
9.627
537,732
-0.03(-0.29%)
Apr 03, 2012
9.817
9.838
9.648
9.655
636,137
-0.18(-1.79%)
Apr 02, 2012
9.712
9.831
9.655
9.831
622,722
+0.09(+0.94%)
Mar 30, 2012
9.768
9.796
9.641
9.740
465,254
+0.01(+0.14%)
Mar 29, 2012
9.733
9.764
9.599
9.726
562,697
-0.04(-0.36%)
Mar 28, 2012
9.888
9.923
9.719
9.761
443,743
-0.15(-1.56%)
Mar 27, 2012
9.937
9.979
9.909
9.916
471,216
-0.03(-0.28%)
Mar 26, 2012
9.838
9.958
9.789
9.944
684,603
+0.17(+1.73%)
Mar 23, 2012
9.613
9.782
9.550
9.775
635,378
+0.13(+1.39%)
Mar 22, 2012
9.740
9.760
9.641
9.641
562,453
-0.15(-1.58%)
Mar 21, 2012
9.824
9.859
9.761
9.796
376,548
-0.02(-0.22%)
Mar 20, 2012
9.817
9.873
9.754
9.817
468,870
-0.04(-0.43%)
Mar 19, 2012
9.754
9.873
9.676
9.859
674,691
+0.14(+1.45%)
Mar 16, 2012
9.902
9.923
9.712
9.719
1,080,851
-0.15(-1.57%)
Mar 15, 2012
9.859
9.902
9.803
9.873
634,991
-0.01(-0.14%)
Mar 14, 2012
10.10
10.11
9.866
9.888
859,220
-0.20(-1.95%)
Mar 13, 2012
10.04
10.08
9.944
10.08
675,037
+0.06(+0.63%)
Mar 12, 2012
10.08
10.13
9.979
10.02
495,795
-0.08(-0.84%)
Mar 09, 2012
10.07
10.15
10.06
10.11
544,235
+0.01(+0.07%)
Mar 08, 2012
10.03
10.12
9.944
10.10
504,773
+0.11(+1.13%)
Mar 07, 2012
9.888
9.986
9.803
9.986
867,510
+0.11(+1.14%)
Mar 06, 2012
9.986
10.05
9.852
9.873
783,864
-0.18(-1.82%)
Mar 05, 2012
10.13
10.16
10.03
10.06
719,008
-0.06(-0.63%)
Mar 02, 2012
10.21
10.25
10.03
10.12
931,548
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.