Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
2.749
2.779
2.726
2.771
742,315
+0.04(+1.37%)
Nov 27, 2013
2.809
2.824
2.719
2.734
1,257,312
-0.07(-2.41%)
Nov 26, 2013
2.906
2.906
2.749
2.801
1,590,428
-0.06(-1.97%)
Nov 25, 2013
2.725
2.872
2.710
2.857
2,307,774
+0.14(+5.15%)
Nov 22, 2013
2.717
2.754
2.710
2.717
886,794
+0.00(+0.00%)
Nov 21, 2013
2.710
2.725
2.695
2.717
1,441,188
+0.01(+0.27%)
Nov 20, 2013
2.688
2.747
2.688
2.710
981,905
+0.02(+0.82%)
Nov 19, 2013
2.717
2.747
2.673
2.688
1,187,866
-0.03(-1.08%)
Nov 18, 2013
2.747
2.806
2.717
2.717
1,375,573
-0.03(-1.07%)
Nov 15, 2013
2.725
2.771
2.717
2.747
1,054,534
+0.01(+0.27%)
Nov 14, 2013
2.776
2.784
2.703
2.739
1,415,074
+0.10(+3.62%)
Nov 12, 2013
2.798
2.798
2.592
2.644
4,573,124
-0.14(-5.03%)
Nov 11, 2013
2.850
2.850
2.732
2.784
3,702,281
-0.07(-2.33%)
Nov 08, 2013
3.078
3.115
2.843
2.850
5,420,811
-0.33(-10.42%)
Nov 07, 2013
3.203
3.248
3.152
3.181
1,364,168
-0.03(-0.92%)
Nov 06, 2013
3.189
3.270
3.152
3.211
930,064
+0.04(+1.16%)
Nov 05, 2013
3.248
3.277
3.137
3.174
1,066,379
-0.07(-2.05%)
Nov 04, 2013
3.240
3.314
3.218
3.240
1,113,013
-0.01(-0.23%)
Nov 01, 2013
3.314
3.314
3.226
3.248
1,214,642
-0.06(-1.78%)
Oct 31, 2013
3.284
3.336
3.189
3.307
1,327,288
+0.02(+0.67%)
Oct 30, 2013
3.432
3.469
3.270
3.284
1,585,403
-0.15(-4.50%)
Oct 29, 2013
3.498
3.542
3.432
3.439
1,145,246
-0.04(-1.16%)
Oct 28, 2013
3.668
3.690
3.479
3.479
2,125,434
-0.23(-6.26%)
Oct 25, 2013
3.719
3.748
3.668
3.712
777,457
-0.01(-0.20%)
Oct 24, 2013
3.741
3.741
3.661
3.719
703,520
-0.01(-0.39%)
Oct 23, 2013
3.654
3.741
3.654
3.734
795,170
+0.04(+0.98%)
Oct 22, 2013
3.676
3.719
3.625
3.697
1,033,251
+0.04(+0.99%)
Oct 21, 2013
3.806
3.835
3.538
3.661
2,380,783
-0.18(-4.73%)
Oct 18, 2013
3.734
3.893
3.723
3.843
1,892,041
+0.12(+3.32%)
Oct 17, 2013
3.567
3.741
3.552
3.719
1,911,049
+0.17(+4.70%)
Oct 16, 2013
3.596
3.603
3.516
3.552
821,391
+0.00(+0.00%)
Oct 15, 2013
3.552
3.625
3.523
3.552
1,435,932
-0.01(-0.41%)
Oct 14, 2013
3.530
3.625
3.429
3.567
1,472,243
+0.04(+1.03%)
Oct 11, 2013
3.327
3.530
3.327
3.530
1,557,520
+0.20(+6.11%)
Oct 10, 2013
3.298
3.363
3.276
3.327
857,286
+0.07(+2.00%)
Oct 09, 2013
3.305
3.352
3.240
3.261
958,631
-0.02(-0.66%)
Oct 08, 2013
3.334
3.370
3.269
3.283
909,870
-0.04(-1.31%)
Oct 07, 2013
3.247
3.349
3.218
3.327
1,007,896
+0.03(+0.88%)
Oct 04, 2013
3.305
3.443
3.298
3.298
1,227,016
-0.01(-0.22%)
Oct 03, 2013
3.523
3.530
3.291
3.305
2,241,187
-0.20(-5.80%)
Oct 02, 2013
3.356
3.567
3.320
3.508
3,222,649
+0.16(+4.77%)
Oct 01, 2013
3.145
3.349
3.123
3.349
3,097,790
+0.26(+8.47%)
Sep 27, 2013
3.080
3.109
3.044
3.087
489,755
-0.03(-0.93%)
Sep 26, 2013
3.109
3.138
3.073
3.116
795,376
+0.04(+1.31%)
Sep 25, 2013
3.040
3.112
3.033
3.076
773,695
+0.04(+1.42%)
Sep 24, 2013
3.040
3.076
3.004
3.033
575,422
-0.01(-0.47%)
Sep 23, 2013
2.990
3.112
2.990
3.047
1,019,234
+0.04(+1.19%)
Sep 20, 2013
3.040
3.076
2.954
3.011
1,541,024
-0.03(-0.94%)
Sep 19, 2013
3.004
3.062
2.969
3.040
900,993
+0.04(+1.19%)
Sep 18, 2013
2.890
3.019
2.876
3.004
1,044,946
+0.11(+3.70%)
Sep 17, 2013
2.876
2.918
2.876
2.897
727,599
+0.01(+0.50%)
Sep 16, 2013
2.911
2.926
2.868
2.883
627,082
-0.01(-0.25%)
Sep 13, 2013
2.904
2.918
2.876
2.890
588,116
-0.01(-0.25%)
Sep 12, 2013
2.926
2.961
2.897
2.897
485,447
-0.03(-0.98%)
Sep 11, 2013
2.926
2.954
2.890
2.926
695,403
+0.00(+0.00%)
Sep 10, 2013
2.954
2.961
2.904
2.926
788,586
-0.01(-0.24%)
Sep 09, 2013
2.904
2.954
2.897
2.933
685,663
+0.03(+0.99%)
Sep 06, 2013
2.918
2.961
2.890
2.904
656,931
+0.01(+0.25%)
Sep 05, 2013
2.868
2.897
2.847
2.897
800,712
+0.04(+1.25%)
Sep 04, 2013
2.861
2.897
2.833
2.861
855,818
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.