Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
2.780
2.787
2.723
2.773
2,083,622
+0.03(+1.03%)
Jun 26, 2013
2.913
2.913
2.745
2.745
1,673,923
-0.15(-5.34%)
Jun 25, 2013
2.970
2.984
2.871
2.899
1,035,094
-0.05(-1.67%)
Jun 24, 2013
2.956
2.970
2.906
2.949
1,382,821
-0.08(-2.56%)
Jun 21, 2013
2.857
3.033
2.836
3.026
2,625,592
+0.20(+6.97%)
Jun 20, 2013
3.005
3.033
2.815
2.829
2,972,140
-0.23(-7.37%)
Jun 19, 2013
3.181
3.216
3.019
3.054
2,502,011
-0.12(-3.77%)
Jun 18, 2013
3.272
3.293
3.174
3.174
1,434,325
-0.10(-3.01%)
Jun 17, 2013
3.357
3.406
3.272
3.272
1,254,307
-0.13(-3.93%)
Jun 14, 2013
3.357
3.434
3.343
3.406
927,172
+0.04(+1.04%)
Jun 13, 2013
3.308
3.378
3.272
3.371
615,335
+0.09(+2.79%)
Jun 12, 2013
3.329
3.392
3.265
3.279
784,252
-0.03(-0.85%)
Jun 11, 2013
3.279
3.329
3.258
3.308
571,984
-0.01(-0.42%)
Jun 10, 2013
3.322
3.343
3.265
3.322
505,584
+0.01(+0.43%)
Jun 07, 2013
3.343
3.350
3.272
3.308
825,056
-0.01(-0.42%)
Jun 06, 2013
3.286
3.343
3.272
3.322
864,458
+0.03(+0.85%)
Jun 05, 2013
3.301
3.315
3.272
3.293
865,413
-0.01(-0.43%)
Jun 04, 2013
3.336
3.357
3.301
3.308
973,157
-0.04(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.