Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.200
2.200
2.200
0
-0.05(-2.22%)
Aug 30, 2018
2.220
2.250
2.200
2.250
225,000
+0.00(+0.00%)
Aug 29, 2018
2.200
2.250
2.200
2.250
185,388
+0.05(+2.27%)
Aug 28, 2018
2.250
2.300
2.200
2.200
1,084,208
-0.05(-2.22%)
Aug 27, 2018
2.250
2.300
2.225
2.250
487,530
+0.00(+0.00%)
Aug 24, 2018
2.200
2.250
2.160
2.250
1,258,300
+0.00(+0.00%)
Aug 23, 2018
2.200
2.250
2.160
2.250
553,097
+0.05(+2.27%)
Aug 22, 2018
2.150
2.200
2.150
2.200
254,203
+0.05(+2.33%)
Aug 21, 2018
2.150
2.200
2.150
2.150
325,359
-0.05(-2.27%)
Aug 20, 2018
2.150
2.200
2.150
2.200
499,295
+0.00(+0.00%)
Aug 17, 2018
2.150
2.200
2.100
2.200
781,000
+0.10(+4.76%)
Aug 16, 2018
2.150
2.184
2.100
2.100
292,112
+0.00(+0.00%)
Aug 15, 2018
2.100
2.150
2.050
2.100
516,660
+0.00(+0.00%)
Aug 14, 2018
2.150
2.150
2.100
2.100
315,579
-0.05(-2.33%)
Aug 13, 2018
2.150
2.200
2.125
2.150
273,653
+0.00(+0.00%)
Aug 10, 2018
2.200
2.200
2.150
2.150
127,900
-0.05(-2.27%)
Aug 09, 2018
2.150
2.200
2.118
2.200
200,946
+0.05(+2.33%)
Aug 08, 2018
2.150
2.150
2.100
2.150
179,499
+0.05(+2.38%)
Aug 07, 2018
2.150
2.200
2.100
2.100
268,570
-0.05(-2.33%)
Aug 06, 2018
2.200
2.200
2.150
2.150
169,779
+0.00(+0.00%)
Aug 03, 2018
2.200
2.200
2.150
2.150
182,800
-0.05(-2.27%)
Aug 02, 2018
2.150
2.200
2.150
2.200
256,931
+0.05(+2.33%)
Aug 01, 2018
2.150
2.200
2.150
2.150
80,643
-0.05(-2.27%)
Jul 31, 2018
2.150
2.200
2.150
2.200
281,634
+0.05(+2.33%)
Jul 30, 2018
2.100
2.200
2.100
2.150
450,786
+0.05(+2.38%)
Jul 27, 2018
2.100
2.150
2.100
2.100
486,200
+0.00(+0.00%)
Jul 26, 2018
2.100
2.150
2.100
2.100
294,144
+0.00(+0.00%)
Jul 25, 2018
2.150
2.200
2.100
2.100
365,198
-0.05(-2.33%)
Jul 24, 2018
2.150
2.200
2.150
2.150
119,944
+0.00(+0.00%)
Jul 23, 2018
2.175
2.200
2.150
2.150
333,458
+0.00(+0.00%)
Jul 20, 2018
2.150
2.200
2.150
2.150
215,316
+0.00(+0.00%)
Jul 19, 2018
2.150
2.200
2.100
2.150
233,768
+0.05(+2.38%)
Jul 18, 2018
2.150
2.200
2.100
2.100
361,973
-0.05(-2.33%)
Jul 17, 2018
2.200
2.250
2.150
2.150
579,169
-0.10(-4.44%)
Jul 16, 2018
2.250
2.250
2.200
2.250
126,420
+0.00(+0.00%)
Jul 13, 2018
2.200
2.250
2.200
2.250
231,468
+0.05(+2.27%)
Jul 12, 2018
2.200
2.250
2.200
2.200
158,607
+0.00(+0.00%)
Jul 11, 2018
2.200
2.250
2.200
2.200
135,735
-0.05(-2.22%)
Jul 10, 2018
2.225
2.275
2.200
2.250
226,176
+0.05(+2.27%)
Jul 09, 2018
2.250
2.250
2.200
2.200
357,046
-0.05(-2.22%)
Jul 06, 2018
2.225
2.250
2.200
2.250
135,081
+0.05(+2.27%)
Jul 05, 2018
2.200
2.250
2.150
2.200
200,096
+0.00(+0.00%)
Jul 03, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 02, 2018
2.200
2.250
2.150
2.200
501,805
+0.00(+0.00%)
Jun 29, 2018
2.250
2.250
2.200
2.200
388,626
-0.05(-2.22%)
Jun 28, 2018
2.250
2.250
2.200
2.250
180,133
+0.00(+0.00%)
Jun 27, 2018
2.300
2.300
2.200
2.250
340,159
-0.05(-2.17%)
Jun 26, 2018
2.250
2.300
2.200
2.300
311,897
+0.05(+2.22%)
Jun 25, 2018
2.250
2.300
2.200
2.250
333,311
-0.05(-2.17%)
Jun 22, 2018
2.250
2.300
2.200
2.300
2,346,261
+0.05(+2.22%)
Jun 21, 2018
2.200
2.250
2.200
2.250
732,631
+0.00(+0.00%)
Jun 20, 2018
2.200
2.250
2.150
2.250
529,314
+0.05(+2.27%)
Jun 19, 2018
2.100
2.200
2.075
2.200
586,618
+0.15(+7.32%)
Jun 18, 2018
2.100
2.136
2.050
2.050
777,820
-0.05(-2.38%)
Jun 15, 2018
2.200
2.150
2.100
515,805
-0.05(-2.33%)
Jun 14, 2018
2.150
2.200
2.100
2.150
305,658
+0.00(+0.00%)
Jun 13, 2018
2.150
2.200
2.100
2.150
212,118
+0.00(+0.00%)
Jun 12, 2018
2.150
2.200
2.150
2.150
277,555
+0.00(+0.00%)
Jun 11, 2018
2.150
2.200
2.150
2.150
191,298
+0.00(+0.00%)
Jun 08, 2018
2.150
2.200
2.150
2.150
209,128
-0.05(-2.27%)
Jun 07, 2018
2.175
2.200
2.150
2.200
100,954
+0.00(+0.00%)
Jun 06, 2018
2.200
450,942
+0.05(+2.33%)
Jun 05, 2018
2.150
2.200
2.100
2.150
527,495
+0.00(+0.00%)
Jun 04, 2018
2.200
2.200
2.150
2.150
240,182
-0.05(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.