Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.500
2.530
2.490
2.510
195,787
+0.02(+0.80%)
Jan 30, 2019
2.440
2.500
2.440
2.490
207,162
+0.02(+0.81%)
Jan 29, 2019
2.530
2.530
2.460
2.470
168,761
-0.02(-0.80%)
Jan 28, 2019
2.550
2.550
2.480
2.490
204,323
-0.07(-2.73%)
Jan 25, 2019
2.470
2.570
2.460
2.560
230,900
+0.06(+2.40%)
Jan 24, 2019
2.580
2.590
2.470
2.500
265,609
-0.08(-3.10%)
Jan 23, 2019
2.600
2.600
2.560
2.580
434,294
-0.02(-0.77%)
Jan 22, 2019
2.540
2.600
2.520
2.600
490,219
+0.06(+2.36%)
Jan 18, 2019
2.510
2.550
2.490
2.540
545,800
+0.03(+1.20%)
Jan 17, 2019
2.490
2.530
2.480
2.510
312,406
+0.02(+0.80%)
Jan 16, 2019
2.430
2.500
2.430
2.490
335,484
+0.06(+2.47%)
Jan 15, 2019
2.450
2.490
2.430
2.430
443,982
-0.02(-0.82%)
Jan 14, 2019
2.420
2.450
2.410
2.450
305,057
+0.02(+0.82%)
Jan 11, 2019
2.390
2.430
2.370
2.430
270,000
+0.04(+1.67%)
Jan 10, 2019
2.380
2.390
2.350
2.390
257,767
+0.01(+0.42%)
Jan 09, 2019
2.300
2.390
2.280
2.380
639,505
+0.08(+3.48%)
Jan 08, 2019
2.280
2.300
2.280
2.300
288,765
+0.01(+0.44%)
Jan 07, 2019
2.230
2.300
2.230
2.290
518,883
+0.06(+2.69%)
Jan 04, 2019
2.190
2.240
2.160
2.230
385,900
+0.06(+2.76%)
Jan 03, 2019
2.160
2.190
2.150
2.170
479,489
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.