Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.340
2.350
2.290
2.330
623,000
-0.03(-1.27%)
May 30, 2019
2.270
2.375
2.270
2.360
1,045,500
+0.05(+2.16%)
May 29, 2019
2.600
2.630
2.270
2.310
3,344,736
-0.30(-11.49%)
May 28, 2019
2.640
2.670
2.530
2.610
564,488
-0.01(-0.38%)
May 24, 2019
2.550
2.620
2.520
2.620
505,200
+0.08(+3.15%)
May 23, 2019
2.500
2.550
2.490
2.540
334,841
+0.02(+0.79%)
May 22, 2019
2.500
2.530
2.460
2.520
375,094
+0.03(+1.20%)
May 21, 2019
2.500
2.590
2.450
2.490
716,784
+0.02(+0.81%)
May 20, 2019
2.400
2.480
2.400
2.470
194,549
+0.05(+2.07%)
May 17, 2019
2.430
2.450
2.390
2.420
165,500
-0.01(-0.41%)
May 16, 2019
2.430
2.490
2.360
2.430
304,212
-0.01(-0.41%)
May 15, 2019
2.320
2.480
2.310
2.440
566,074
+0.12(+5.17%)
May 14, 2019
2.300
2.350
2.290
2.320
190,118
+0.02(+0.87%)
May 13, 2019
2.350
2.370
2.290
2.300
220,351
-0.09(-3.77%)
May 10, 2019
2.320
2.390
2.320
2.390
185,500
+0.07(+3.02%)
May 09, 2019
2.320
2.360
2.290
2.320
294,922
+0.00(+0.00%)
May 08, 2019
2.360
2.360
2.320
2.320
222,021
-0.03(-1.28%)
May 07, 2019
2.390
2.420
2.350
2.350
189,034
-0.07(-2.89%)
May 06, 2019
2.440
2.470
2.360
2.420
263,853
-0.06(-2.42%)
May 03, 2019
2.380
2.500
2.370
2.480
867,500
+0.16(+6.90%)
May 02, 2019
2.270
2.350
2.260
2.320
373,910
+0.05(+2.20%)
May 01, 2019
2.320
2.330
2.260
2.270
527,571
-0.04(-1.73%)
Apr 30, 2019
2.290
2.330
2.250
2.310
361,373
+0.02(+0.87%)
Apr 29, 2019
2.260
2.310
2.252
2.290
318,533
+0.02(+0.88%)
Apr 26, 2019
2.270
2.280
2.250
2.270
253,700
+0.01(+0.44%)
Apr 25, 2019
2.280
2.290
2.230
2.260
198,168
-0.03(-1.31%)
Apr 24, 2019
2.270
2.300
2.250
2.290
161,678
+0.01(+0.44%)
Apr 23, 2019
2.250
2.320
2.230
2.280
439,895
+0.03(+1.33%)
Apr 22, 2019
2.350
2.360
2.230
2.250
437,311
-0.10(-4.26%)
Apr 18, 2019
2.310
2.360
2.310
2.350
288,500
+0.02(+0.86%)
Apr 17, 2019
2.390
2.400
2.320
2.330
282,015
-0.05(-2.10%)
Apr 16, 2019
2.410
2.420
2.380
2.380
190,548
-0.01(-0.42%)
Apr 15, 2019
2.390
2.420
2.380
2.390
394,909
-0.01(-0.42%)
Apr 12, 2019
2.450
2.450
2.380
2.400
317,500
-0.05(-2.04%)
Apr 11, 2019
2.420
2.470
2.420
2.450
196,980
+0.02(+0.82%)
Apr 10, 2019
2.470
2.490
2.410
2.430
420,348
-0.04(-1.62%)
Apr 09, 2019
2.510
2.510
2.460
2.470
359,953
-0.04(-1.59%)
Apr 08, 2019
2.520
2.530
2.510
2.510
489,209
-0.03(-1.18%)
Apr 05, 2019
2.540
2.550
2.520
2.540
285,600
-0.01(-0.39%)
Apr 04, 2019
2.530
2.560
2.480
2.550
273,723
+0.01(+0.39%)
Apr 03, 2019
2.530
2.540
2.510
2.540
184,312
+0.01(+0.40%)
Apr 02, 2019
2.530
2.550
2.460
2.530
470,160
-0.01(-0.39%)
Apr 01, 2019
2.520
2.540
2.455
2.540
610,233
+0.02(+0.79%)
Mar 29, 2019
2.530
2.550
2.490
2.520
429,500
-0.02(-0.79%)
Mar 28, 2019
2.530
2.550
2.520
2.540
214,813
+0.00(+0.00%)
Mar 27, 2019
2.540
2.550
2.510
2.540
272,620
-0.02(-0.78%)
Mar 26, 2019
2.520
2.570
2.510
2.560
444,346
+0.03(+1.19%)
Mar 25, 2019
2.540
2.545
2.500
2.530
543,833
+0.00(+0.00%)
Mar 22, 2019
2.550
2.560
2.440
2.530
806,800
-0.02(-0.78%)
Mar 21, 2019
2.600
2.650
2.540
2.550
362,683
-0.07(-2.67%)
Mar 20, 2019
2.570
2.630
2.550
2.620
333,583
+0.06(+2.34%)
Mar 19, 2019
2.640
2.640
2.550
2.560
441,684
-0.04(-1.54%)
Mar 18, 2019
2.620
2.655
2.580
2.600
603,441
-0.02(-0.76%)
Mar 15, 2019
2.650
2.670
2.620
2.620
822,000
-0.03(-1.13%)
Mar 14, 2019
2.700
2.710
2.650
2.650
337,142
-0.05(-1.85%)
Mar 13, 2019
2.720
2.750
2.690
2.700
972,340
-0.01(-0.37%)
Mar 12, 2019
2.710
2.740
2.690
2.710
520,410
+0.01(+0.37%)
Mar 11, 2019
2.650
2.720
2.640
2.700
785,363
+0.03(+1.12%)
Mar 08, 2019
2.720
2.760
2.660
2.670
478,700
-0.01(-0.37%)
Mar 07, 2019
2.710
2.720
2.670
2.680
741,492
-0.02(-0.74%)
Mar 06, 2019
2.750
2.750
2.660
2.700
875,913
-0.04(-1.46%)
Mar 05, 2019
2.800
2.900
2.720
2.740
1,176,910
-0.09(-3.18%)
Mar 04, 2019
2.840
3.020
2.830
2.830
1,742,816
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.