Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.15	13.26	13.12	13.21	39,089	+0.10(+0.74%)
Jan 28, 2011	13.33	13.33	13.10	13.11	7,262	-0.28(-2.12%)
Jan 27, 2011	13.45	13.45	13.40	13.40	615	+0.08(+0.61%)
Jan 26, 2011	13.29	13.34	13.29	13.32	953	+0.07(+0.52%)
Jan 25, 2011	13.25	13.25	13.16	13.25	1,846	-0.10(-0.78%)
Jan 24, 2011	13.31	13.37	13.27	13.35	20,403	-0.13(-0.94%)
Jan 21, 2011	13.56	13.57	13.44	13.48	4,307	-0.08(-0.60%)
Jan 20, 2011	13.66	13.66	13.45	13.56	13,300	-0.21(-1.53%)
Jan 19, 2011	13.88	13.90	13.77	13.77	9,711	-0.02(-0.18%)
Jan 18, 2011	13.77	13.80	13.73	13.80	7,024	-0.17(-1.22%)
Jan 14, 2011	13.93	13.97	13.93	13.97	6,359	+0.01(+0.06%)
Jan 13, 2011	14.06	14.06	13.96	13.96	2,707	-0.08(-0.58%)
Jan 12, 2011	14.06	14.08	14.02	14.04	3,340	+0.20(+1.41%)
Jan 11, 2011	13.80	13.85	13.80	13.84	2,085	+0.09(+0.65%)
Jan 10, 2011	13.79	13.79	13.67	13.75	4,753	-0.10(-0.70%)
Jan 07, 2011	14.04	14.04	13.85	13.85	10,790	-0.10(-0.74%)
Jan 06, 2011	14.09	14.09	13.95	13.96	9,280	-0.08(-0.54%)
Jan 05, 2011	13.92	14.05	13.92	14.03	17,197	+0.18(+1.29%)
Jan 04, 2011	13.84	13.85	13.76	13.85	26,128	+0.31(+2.28%)
Jan 03, 2011	13.57	13.60	13.54	13.54	12,763	+0.22(+1.65%)
Dec 31, 2010	13.28	13.38	13.26	13.32	27,063	+0.19(+1.42%)
Dec 30, 2010	13.19	13.20	13.14	13.14	3,212	-0.06(-0.49%)
Dec 29, 2010	13.22	13.23	13.10	13.20	11,675	-0.04(-0.31%)
Dec 28, 2010	13.23	13.29	13.15	13.24	8,169	-0.20(-1.51%)
Dec 27, 2010	13.48	13.48	13.45	13.45	1,245	-0.06(-0.48%)
Dec 23, 2010	13.49	13.51	13.46	13.51	2,390	-0.11(-0.78%)
Dec 22, 2010	13.61	13.62	13.61	13.62	713	-0.07(-0.48%)
Dec 21, 2010	13.61	13.71	13.61	13.68	2,342	+0.20(+1.45%)
Dec 20, 2010	13.53	13.53	13.44	13.49	6,405	-0.13(-0.96%)
Dec 17, 2010	13.60	13.63	13.56	13.62	4,540	-0.02(-0.11%)
Dec 16, 2010	13.54	13.63	13.54	13.63	22,216	-0.16(-1.19%)
Dec 15, 2010	13.90	13.91	13.73	13.80	15,484	-0.14(-0.98%)
Dec 14, 2010	14.01	14.01	13.93	13.93	4,000	+0.04(+0.29%)
Dec 13, 2010	13.87	13.93	13.87	13.89	8,308	+0.13(+0.94%)
Dec 10, 2010	13.70	13.81	13.70	13.76	14,074	-0.06(-0.47%)
Dec 09, 2010	13.86	13.93	13.75	13.83	35,663	-0.02(-0.18%)
Dec 08, 2010	13.97	13.97	13.84	13.85	17,816	-0.16(-1.16%)
Dec 07, 2010	14.06	14.06	14.01	14.01	2,818	+0.02(+0.12%)
Dec 06, 2010	14.02	14.02	13.96	14.00	6,572	-0.14(-0.98%)
Dec 03, 2010	14.01	14.14	14.01	14.14	12,554	+0.02(+0.17%)
Dec 02, 2010	14.00	14.16	13.96	14.11	6,340	+0.20(+1.40%)
Dec 01, 2010	13.86	13.97	13.84	13.92	6,805	+0.28(+2.09%)
Nov 30, 2010	13.61	13.73	13.59	13.63	60,687	-0.06(-0.42%)
Nov 29, 2010	13.57	13.69	13.50	13.69	3,200	+0.21(+1.57%)
Nov 26, 2010	13.54	13.54	13.46	13.48	11,104	-0.10(-0.72%)
Nov 24, 2010	13.59	13.58	13.58	13.58	100,864	+0.23(+1.69%)
Nov 23, 2010	13.53	13.53	13.35	13.35	15,481	-0.40(-2.88%)
Nov 22, 2010	13.79	13.84	13.64	13.75	213,737	-0.07(-0.53%)
Nov 19, 2010	13.93	13.93	13.75	13.82	2,498	-0.13(-0.93%)
Nov 18, 2010	13.82	13.99	13.57	13.95	12,458	+0.38(+2.81%)
Nov 17, 2010	13.58	13.61	13.40	13.57	34,327	-0.12(-0.89%)
Nov 16, 2010	13.95	13.95	13.65	13.69	26,272	-0.31(-2.21%)
Nov 15, 2010	14.06	14.09	13.99	14.00	14,333	-0.15(-1.09%)
Nov 12, 2010	14.32	14.35	14.06	14.15	14,724	-0.47(-3.22%)
Nov 11, 2010	14.56	14.62	14.55	14.62	4,230	-0.12(-0.83%)
Nov 10, 2010	14.64	14.75	14.47	14.75	135,644	+0.21(+1.45%)
Nov 09, 2010	14.89	14.89	14.53	14.53	35,833	-0.28(-1.87%)
Nov 08, 2010	14.86	14.87	14.75	14.81	16,530	-0.06(-0.44%)
Nov 05, 2010	14.86	14.90	14.80	14.88	26,025	-0.08(-0.54%)
Nov 04, 2010	14.80	14.96	14.75	14.96	35,420	+0.34(+2.34%)
Nov 03, 2010	14.66	14.66	14.48	14.62	8,529	+0.10(+0.67%)
Nov 02, 2010	14.49	14.52	14.41	14.52	34,232	+0.38(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.