Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.85	13.85	13.85	13.85	306	+0.30(+2.24%)
Jan 30, 2018	13.79	13.79	13.44	13.54	1,979	-0.54(-3.82%)
Jan 29, 2018	14.01	14.24	14.01	14.08	2,602	-0.02(-0.12%)
Jan 26, 2018	14.26	14.28	14.10	14.10	3,863	+0.11(+0.81%)
Jan 25, 2018	13.98	13.98	13.98	13.98	382	-0.08(-0.56%)
Jan 24, 2018	13.93	14.25	13.93	14.06	854	+0.17(+1.25%)
Jan 23, 2018	13.96	13.96	13.76	13.89	1,331	-0.04(-0.31%)
Jan 22, 2018	13.75	13.93	13.75	13.93	2,157	+0.04(+0.31%)
Jan 19, 2018	13.74	13.89	13.67	13.89	4,376	+0.17(+1.27%)
Jan 18, 2018	13.72	13.72	13.72	13.72	275	-0.13(-0.97%)
Jan 17, 2018	13.85	13.85	13.85	13.85	246	-0.11(-0.77%)
Jan 16, 2018	13.70	13.96	13.70	13.96	385	+0.28(+2.02%)
Jan 12, 2018		13.68	13.68	13.68	0	-0.08(-0.60%)
Jan 11, 2018	13.62	13.81	13.62	13.76	3,581	-0.04(-0.30%)
Jan 10, 2018		13.80		13.80	338	+0.26(+1.94%)
Jan 09, 2018	13.71	13.71	13.54	13.54	2,128	-0.50(-3.58%)
Jan 08, 2018	13.82	14.07	13.82	14.05	2,230	+0.55(+4.10%)
Jan 05, 2018	13.45	13.59	13.45	13.49	2,679	-0.01(-0.06%)
Jan 04, 2018	13.44	13.50	13.44	13.50	2,324	+0.03(+0.22%)
Jan 02, 2018		13.47	13.47	13.47	109	+0.51(+3.94%)
Dec 27, 2017		12.96	12.96	12.96	0	+0.06(+0.43%)
Dec 21, 2017		12.90	12.90	12.90	11	+0.17(+1.33%)
Dec 20, 2017	12.73	12.73	12.73	12.73	235	-0.22(-1.70%)
Dec 15, 2017		12.96	12.96	12.96	88	-0.06(-0.42%)
Dec 11, 2017		13.01	13.01	13.01	89	+0.38(+2.99%)
Dec 08, 2017	12.83	12.83	12.63	12.63	707	-0.09(-0.73%)
Dec 07, 2017	12.73	12.80	12.80	12.73	478	-0.08(-0.60%)
Dec 06, 2017	12.38	12.80	12.09	12.80	9,582	-0.32(-2.46%)
Dec 04, 2017		13.13	13.13	13.13	21	-0.06(-0.44%)
Dec 01, 2017	12.84	13.18	12.84	13.18	509	+0.30(+2.36%)
Nov 30, 2017	12.83	12.88	12.83	12.88	1,100	+0.00(+0.02%)
Nov 29, 2017	13.19	13.19	12.86	12.88	6,774	-0.21(-1.64%)
Nov 28, 2017	13.01	13.09	13.01	13.09	1,612	-0.16(-1.22%)
Nov 27, 2017	13.30	13.30	13.25	13.25	726	-0.06(-0.44%)
Nov 24, 2017	13.31	13.31	13.31	13.31	129	+0.06(+0.46%)
Nov 21, 2017	13.51	13.51	13.25	13.25	30	+0.14(+1.09%)
Nov 20, 2017	13.11	13.11	13.11	13.11	121	+0.00(+0.00%)
Nov 17, 2017	13.02	13.11	13.02	13.11	1,416	-0.15(-1.16%)
Nov 15, 2017		13.26	13.26	13.26	35	-0.17(-1.24%)
Nov 14, 2017	13.43	13.43	13.43	13.43	141	+0.13(+1.01%)
Nov 10, 2017		13.29	13.29	13.29	0	-0.04(-0.32%)
Nov 09, 2017	13.34	13.38	13.33	13.34	1,267	+0.00(+0.01%)
Nov 08, 2017	13.34	13.34	13.34	13.34	313	-0.09(-0.70%)
Nov 07, 2017	13.43	13.43	13.43	13.43	1,454	-0.00(-0.02%)
Nov 06, 2017	13.43	13.43	13.43	13.43	2,413	-0.06(-0.42%)
Nov 03, 2017	13.55	13.57	13.49	13.49	3,647	-0.13(-0.93%)
Nov 02, 2017	13.65	13.65	13.41	13.62	1,689	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.