Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.94	15.04	14.90	15.04	295,125	+0.27(+1.82%)
Jan 28, 2022	14.66	14.78	14.66	14.78	428	-0.01(-0.08%)
Jan 27, 2022	14.91	14.93	14.79	14.79	9,139	-0.35(-2.34%)
Jan 26, 2022	15.26	15.26	15.14	15.14	751	+0.03(+0.22%)
Jan 25, 2022	15.11	15.11	15.11	15.11	715	-0.15(-1.01%)
Jan 24, 2022	15.33	15.33	15.26	15.26	785	-0.05(-0.30%)
Jan 21, 2022	15.37	15.37	15.21	15.31	1,724	-0.22(-1.41%)
Jan 20, 2022	15.53	15.53	15.53	15.53	6	-0.08(-0.49%)
Jan 19, 2022	15.71	15.71	15.61	15.61	863	+0.01(+0.04%)
Jan 18, 2022	15.69	15.70	15.56	15.60	33,199	+0.03(+0.18%)
Jan 14, 2022				15.57	0	+0.07(+0.48%)
Jan 13, 2022	15.51	15.51	15.50	15.50	545	-0.25(-1.57%)
Jan 12, 2022	15.69	15.74	15.68	15.74	320,185	+0.13(+0.81%)
Jan 11, 2022	15.50	15.62	15.49	15.62	1,239	+0.30(+1.98%)
Jan 10, 2022	15.36	15.36	15.31	15.31	1,168	-0.09(-0.60%)
Jan 07, 2022	15.40	15.44	15.40	15.41	813	+0.14(+0.95%)
Jan 06, 2022	15.29	15.36	15.25	15.26	276,763	+0.04(+0.24%)
Jan 05, 2022	15.38	15.41	15.23	15.23	261,377	-0.23(-1.50%)
Jan 04, 2022	15.44	15.46	15.35	15.46	32,084	-0.15(-0.99%)
Jan 03, 2022	15.51	15.66	15.51	15.61	891	+0.07(+0.48%)
Dec 31, 2021	15.47	15.54	15.41	15.54	720	-0.01(-0.06%)
Dec 30, 2021	15.43	15.55	15.43	15.55	4,363	+0.22(+1.42%)
Dec 29, 2021	15.34	15.38	15.33	15.33	322,619	-0.13(-0.82%)
Dec 28, 2021	15.44	15.48	15.44	15.46	323,754	+0.02(+0.10%)
Dec 27, 2021	15.34	15.62	15.34	15.44	11,770	-0.12(-0.75%)
Dec 23, 2021	15.54	15.56	15.54	15.56	665	+0.20(+1.30%)
Dec 22, 2021	15.14	15.36	15.14	15.36	248	-0.02(-0.16%)
Dec 21, 2021	15.33	15.38	15.25	15.38	3,705	+0.13(+0.87%)
Dec 20, 2021	15.25	15.25	15.25	15.25	335	-0.29(-1.88%)
Dec 17, 2021	15.54	15.54	15.54	15.54	107	-0.17(-1.09%)
Dec 16, 2021	15.71	15.71	15.71	15.71	17	+0.14(+0.88%)
Dec 15, 2021	15.47	15.64	15.45	15.58	8,659	-0.08(-0.49%)
Dec 14, 2021	15.80	15.80	15.65	15.65	3,174	-0.17(-1.10%)
Dec 13, 2021	15.86	15.97	15.80	15.83	13,098	-0.07(-0.45%)
Dec 10, 2021	15.94	15.94	15.90	15.90	302,972	+0.04(+0.27%)
Dec 09, 2021	15.90	15.91	15.86	15.86	3,225	-0.12(-0.76%)
Dec 08, 2021	15.98	15.98	15.98	15.98	19	+0.20(+1.24%)
Dec 07, 2021	15.79	15.79	15.73	15.78	1,237	+0.12(+0.75%)
Dec 06, 2021	15.70	15.70	15.62	15.66	1,576	+0.09(+0.56%)
Dec 03, 2021	15.62	15.62	15.58	15.58	924	-0.09(-0.56%)
Dec 02, 2021	15.66	15.66	15.66	15.66	26	+0.16(+1.03%)
Dec 01, 2021	15.51	15.51	15.51	15.51	774	-0.07(-0.46%)
Nov 30, 2021	15.58	15.58	15.58	15.58	226	+0.12(+0.80%)
Nov 29, 2021	15.40	15.45	15.40	15.45	624	+0.08(+0.53%)
Nov 26, 2021	15.56	15.56	15.37	15.37	1,550	-0.20(-1.25%)
Nov 24, 2021	15.57	15.57	15.57	15.57	216	-0.05(-0.30%)
Nov 23, 2021	15.72	15.72	15.60	15.61	1,155	-0.05(-0.29%)
Nov 22, 2021	15.66	15.66	15.66	15.66	29	+0.18(+1.14%)
Nov 19, 2021	15.48	15.48	15.48	15.48	2,089	+0.20(+1.34%)
Nov 18, 2021	15.32	15.28	15.28	15.28	1,794	+0.03(+0.18%)
Nov 17, 2021	15.28	15.28	15.25	15.25	663	+0.08(+0.56%)
Nov 16, 2021	15.17	15.17	15.17	15.17	29	-0.04(-0.25%)
Nov 15, 2021	15.26	15.26	15.20	15.20	384	-0.30(-1.92%)
Nov 12, 2021	15.50	15.50	15.50	15.50	879	+0.01(+0.06%)
Nov 11, 2021	15.49	15.49	15.49	15.49	61	+0.31(+2.01%)
Nov 10, 2021	15.19	15.19	15.19	15.19	111	-0.09(-0.57%)
Nov 09, 2021	15.27	15.27	15.27	15.27	152	-0.04(-0.27%)
Nov 08, 2021	15.32	15.32	15.32	15.32	83	+0.25(+1.67%)
Nov 05, 2021	15.07	15.07	15.07	15.07	110	-0.19(-1.22%)
Nov 04, 2021	15.28	15.28	15.25	15.25	850	-0.03(-0.21%)
Nov 03, 2021	15.28	15.28	15.28	15.28	111	+0.04(+0.27%)
Nov 02, 2021	15.24	15.24	15.24	15.24	182	-0.28(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.