Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.34	12.41	12.32	12.35	18,793	+0.24(+1.94%)
Feb 25, 2011	12.16	12.17	12.11	12.11	3,404	+0.09(+0.74%)
Feb 24, 2011	12.08	12.08	11.99	12.02	11,145	-0.24(-1.99%)
Feb 23, 2011	12.32	12.32	12.15	12.27	17,364	-0.04(-0.33%)
Feb 22, 2011	12.51	12.51	12.27	12.31	9,755	-0.59(-4.60%)
Feb 18, 2011	13.04	13.04	12.90	12.90	9,662	-0.15(-1.18%)
Feb 17, 2011	13.02	13.07	12.98	13.06	19,936	+0.06(+0.50%)
Feb 16, 2011	12.88	12.99	12.88	12.99	701	+0.11(+0.82%)
Feb 15, 2011	12.84	12.89	12.84	12.89	7,286	+0.07(+0.51%)
Feb 14, 2011	12.80	12.84	12.79	12.82	16,676	+0.19(+1.48%)
Feb 11, 2011	12.43	12.63	12.42	12.63	4,192	+0.13(+1.04%)
Feb 10, 2011	12.38	12.50	12.35	12.50	3,899	-0.12(-0.97%)
Feb 09, 2011	12.74	12.80	12.63	12.63	4,891	-0.41(-3.12%)
Feb 08, 2011	13.00	13.03	12.96	13.03	13,582	-0.15(-1.17%)
Feb 07, 2011	13.10	13.20	13.10	13.19	13,294	-0.03(-0.25%)
Feb 04, 2011	13.38	13.38	13.22	13.22	4,701	-0.06(-0.49%)
Feb 03, 2011	13.28	13.29	13.27	13.28	2,400	-0.07(-0.55%)
Feb 02, 2011	13.38	13.38	13.36	13.36	3,323	+0.10(+0.72%)
Feb 01, 2011	13.25	13.28	13.24	13.26	2,673	+0.05(+0.39%)
Jan 31, 2011	13.15	13.26	13.12	13.21	39,089	+0.10(+0.74%)
Jan 28, 2011	13.33	13.33	13.10	13.11	7,262	-0.28(-2.12%)
Jan 27, 2011	13.45	13.45	13.40	13.40	615	+0.08(+0.61%)
Jan 26, 2011	13.29	13.34	13.29	13.32	953	+0.07(+0.52%)
Jan 25, 2011	13.25	13.25	13.16	13.25	1,846	-0.10(-0.78%)
Jan 24, 2011	13.31	13.37	13.27	13.35	20,403	-0.13(-0.94%)
Jan 21, 2011	13.56	13.57	13.44	13.48	4,307	-0.08(-0.60%)
Jan 20, 2011	13.66	13.66	13.45	13.56	13,300	-0.21(-1.53%)
Jan 19, 2011	13.88	13.90	13.77	13.77	9,711	-0.02(-0.18%)
Jan 18, 2011	13.77	13.80	13.73	13.80	7,024	-0.17(-1.22%)
Jan 14, 2011	13.93	13.97	13.93	13.97	6,359	+0.01(+0.06%)
Jan 13, 2011	14.06	14.06	13.96	13.96	2,707	-0.08(-0.58%)
Jan 12, 2011	14.06	14.08	14.02	14.04	3,340	+0.20(+1.41%)
Jan 11, 2011	13.80	13.85	13.80	13.84	2,085	+0.09(+0.65%)
Jan 10, 2011	13.79	13.79	13.67	13.75	4,753	-0.10(-0.70%)
Jan 07, 2011	14.04	14.04	13.85	13.85	10,790	-0.10(-0.74%)
Jan 06, 2011	14.09	14.09	13.95	13.96	9,280	-0.08(-0.54%)
Jan 05, 2011	13.92	14.05	13.92	14.03	17,197	+0.18(+1.29%)
Jan 04, 2011	13.84	13.85	13.76	13.85	26,128	+0.31(+2.28%)
Jan 03, 2011	13.57	13.60	13.54	13.54	12,763	+0.22(+1.65%)
Dec 31, 2010	13.28	13.38	13.26	13.32	27,063	+0.19(+1.42%)
Dec 30, 2010	13.19	13.20	13.14	13.14	3,212	-0.06(-0.49%)
Dec 29, 2010	13.22	13.23	13.10	13.20	11,675	-0.04(-0.31%)
Dec 28, 2010	13.23	13.29	13.15	13.24	8,169	-0.20(-1.51%)
Dec 27, 2010	13.48	13.48	13.45	13.45	1,245	-0.06(-0.48%)
Dec 23, 2010	13.49	13.51	13.46	13.51	2,390	-0.11(-0.78%)
Dec 22, 2010	13.61	13.62	13.61	13.62	713	-0.07(-0.48%)
Dec 21, 2010	13.61	13.71	13.61	13.68	2,342	+0.20(+1.45%)
Dec 20, 2010	13.53	13.53	13.44	13.49	6,405	-0.13(-0.96%)
Dec 17, 2010	13.60	13.63	13.56	13.62	4,540	-0.02(-0.11%)
Dec 16, 2010	13.54	13.63	13.54	13.63	22,216	-0.16(-1.19%)
Dec 15, 2010	13.90	13.91	13.73	13.80	15,484	-0.14(-0.98%)
Dec 14, 2010	14.01	14.01	13.93	13.93	4,000	+0.04(+0.29%)
Dec 13, 2010	13.87	13.93	13.87	13.89	8,308	+0.13(+0.94%)
Dec 10, 2010	13.70	13.81	13.70	13.76	14,074	-0.06(-0.47%)
Dec 09, 2010	13.86	13.93	13.75	13.83	35,663	-0.02(-0.18%)
Dec 08, 2010	13.97	13.97	13.84	13.85	17,816	-0.16(-1.16%)
Dec 07, 2010	14.06	14.06	14.01	14.01	2,818	+0.02(+0.12%)
Dec 06, 2010	14.02	14.02	13.96	14.00	6,572	-0.14(-0.98%)
Dec 03, 2010	14.01	14.14	14.01	14.14	12,554	+0.02(+0.17%)
Dec 02, 2010	14.00	14.16	13.96	14.11	6,340	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.