Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.33	13.39	13.33	13.39	647	+0.11(+0.79%)
Mar 30, 2011	13.21	13.28	13.20	13.28	4,117	+0.12(+0.93%)
Mar 29, 2011	13.13	13.16	13.12	13.16	1,174	+0.23(+1.76%)
Mar 28, 2011	12.99	12.99	12.93	12.93	750	-0.16(-1.21%)
Mar 25, 2011	13.13	13.13	13.09	13.09	889	+0.01(+0.04%)
Mar 24, 2011	13.05	13.09	13.05	13.09	923	+0.17(+1.31%)
Mar 23, 2011	12.82	12.92	12.82	12.92	2,615	+0.02(+0.18%)
Mar 22, 2011	12.89	12.89	12.89	12.89	615	+0.20(+1.55%)
Mar 21, 2011	12.70	12.70	12.70	12.70	123	+0.36(+2.90%)
Mar 18, 2011	12.35	12.37	12.34	12.34	3,070	+0.09(+0.73%)
Mar 17, 2011	12.33	12.37	12.25	12.25	7,526	-0.24(-1.95%)
Mar 16, 2011	12.75	12.75	12.50	12.50	2,333	-0.10(-0.77%)
Mar 15, 2011	12.59	12.83	12.59	12.59	5,206	-0.24(-1.84%)
Mar 14, 2011	12.81	12.86	12.81	12.83	1,353	-0.15(-1.19%)
Mar 11, 2011	12.92	12.98	12.86	12.98	4,772	+0.07(+0.50%)
Mar 10, 2011	13.10	13.10	12.91	12.92	2,592	-0.32(-2.39%)
Mar 09, 2011	13.20	13.23	13.18	13.23	4,794	+0.20(+1.50%)
Mar 08, 2011	13.02	13.08	12.98	13.04	1,544	+0.16(+1.26%)
Mar 07, 2011	13.05	13.05	12.88	12.88	4,232	-0.09(-0.69%)
Mar 04, 2011	13.02	13.02	12.92	12.97	1,477	+0.06(+0.44%)
Mar 03, 2011	12.77	12.91	12.77	12.91	2,496	+0.33(+2.58%)
Mar 02, 2011	12.42	12.58	12.42	12.58	12,557	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.