Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.12	11.14	10.97	11.12	110,216	+0.09(+0.81%)
May 27, 2010	10.86	11.03	10.86	11.03	10,467	+0.58(+5.60%)
May 26, 2010	10.53	10.62	10.45	10.45	12,494	+0.05(+0.47%)
May 25, 2010	10.08	10.40	10.06	10.40	10,947	-0.15(-1.39%)
May 24, 2010	10.67	10.75	10.49	10.55	12,036	+0.13(+1.25%)
May 21, 2010	9.961	10.43	9.961	10.42	40,418	+0.21(+2.04%)
May 20, 2010	10.21	10.29	10.13	10.21	9,541	-0.41(-3.87%)
May 19, 2010	10.55	10.66	10.49	10.62	29,497	-0.23(-2.10%)
May 18, 2010	11.07	11.07	10.78	10.85	16,962	+0.12(+1.14%)
May 17, 2010	10.95	10.95	10.70	10.72	32,023	-0.39(-3.50%)
May 14, 2010	11.11	11.11	11.00	11.11	24,682	-0.20(-1.80%)
May 13, 2010	11.38	11.46	11.32	11.32	11,518	+0.00(+0.02%)
May 12, 2010	11.28	11.36	11.23	11.32	12,874	+0.09(+0.78%)
May 11, 2010	11.36	11.37	11.23	11.23	6,732	-0.19(-1.71%)
May 10, 2010	11.35	11.42	11.32	11.42	17,991	+0.72(+6.76%)
May 07, 2010	10.89	10.93	10.61	10.70	31,275	+0.06(+0.53%)
May 06, 2010	11.13	11.13	10.39	10.64	28,438	-0.67(-5.96%)
May 05, 2010	11.44	11.49	11.29	11.32	15,652	-0.17(-1.49%)
May 04, 2010	11.70	11.71	11.41	11.49	38,562	-0.50(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.