Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.89	11.89	11.87	11.87	1,114	+0.03(+0.21%)
Jun 29, 2017	11.92	11.92	11.81	11.84	2,575	-0.04(-0.36%)
Jun 28, 2017	11.89	11.89	11.89	11.89	601	+0.20(+1.70%)
Jun 22, 2017				11.69	35	+0.10(+0.88%)
Jun 21, 2017	11.72	11.72	11.59	11.59	1,826	+0.10(+0.85%)
Jun 20, 2017	11.48	11.49	11.45	11.49	2,247	-0.12(-1.05%)
Jun 19, 2017	11.55	11.61	11.55	11.61	9,036	+0.21(+1.85%)
Jun 15, 2017				11.40	20	-0.17(-1.47%)
Jun 14, 2017	11.57	11.57	11.57	11.57	147	-0.10(-0.84%)
Jun 13, 2017	11.67	11.67	11.67	11.67	339	+0.09(+0.81%)
Jun 12, 2017	11.61	11.61	11.46	11.57	1,170	-0.18(-1.52%)
Jun 09, 2017	11.78	11.78	11.75	11.75	4,131	-0.03(-0.22%)
Jun 08, 2017	11.75	11.78	11.75	11.78	707	+0.02(+0.16%)
Jun 07, 2017	11.76	11.76	11.76	11.76	1,192	+0.14(+1.22%)
Jun 06, 2017	11.62	11.62	11.62	11.62	471	+0.03(+0.22%)
May 25, 2017				11.59	7	-0.04(-0.37%)
May 23, 2017				11.63	1	-0.07(-0.57%)
May 22, 2017	11.57	11.96	11.57	11.70	2,775	+0.11(+0.95%)
May 18, 2017		11.59	11.59	11.59	0	-0.12(-1.01%)
May 15, 2017				11.71	3	+0.10(+0.86%)
May 12, 2017	11.61	11.61	11.61	11.61	148	-0.03(-0.22%)
May 11, 2017	11.63	11.63	11.63	11.63	251	-0.15(-1.30%)
May 10, 2017	11.79	11.79	11.79	11.79	259	+0.00(+0.03%)
May 09, 2017	11.78	11.78	11.78	11.78	355	+0.20(+1.74%)
May 08, 2017	11.65	11.65	11.57	11.58	5,067	-0.08(-0.73%)
May 05, 2017	11.67	11.67	11.67	11.67	166	+0.08(+0.73%)
May 04, 2017	11.81	11.83	11.58	11.58	4,951	-0.40(-3.30%)
May 02, 2017				11.98	58	+0.08(+0.68%)
May 01, 2017	11.90	11.90	11.90	11.90	245	-0.19(-1.54%)
Apr 26, 2017		12.08	12.08	12.08	0	+0.11(+0.88%)
Apr 25, 2017	11.94	11.98	11.94	11.98	484	+0.06(+0.54%)
Apr 24, 2017	11.91	11.91	11.91	11.91	249	-0.03(-0.22%)
Apr 21, 2017	11.91	11.95	11.91	11.94	463	+0.01(+0.12%)
Apr 20, 2017	11.92	11.92	11.92	11.92	117	+0.13(+1.09%)
Apr 19, 2017	11.83	11.83	11.80	11.80	447	+0.02(+0.16%)
Apr 18, 2017	11.94	11.94	11.76	11.78	1,871	-0.34(-2.80%)
Apr 13, 2017				12.12	29	+0.10(+0.85%)
Apr 12, 2017	12.01	12.01	12.01	12.01	117	-0.01(-0.07%)
Apr 11, 2017	12.17	12.17	12.02	12.02	7,182	-0.20(-1.66%)
Apr 07, 2017		12.23	12.23	12.23	0	+0.11(+0.91%)
Apr 06, 2017	12.12	12.12	12.12	12.12	177	-0.08(-0.70%)
Apr 05, 2017	12.19	12.22	12.19	12.20	1,166	+0.06(+0.49%)
Apr 04, 2017	12.18	12.21	12.13	12.14	9,864	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.