Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.69	13.83	13.56	13.83	521	+0.23(+1.72%)
Jun 29, 2022	13.60	13.60	13.60	13.60	106	-0.15(-1.12%)
Jun 28, 2022	13.82	13.92	13.75	13.75	3,387	+0.14(+1.04%)
Jun 27, 2022	13.65	13.70	13.61	13.61	9,301	+0.02(+0.17%)
Jun 24, 2022	13.59	13.59	13.59	13.59	107	+0.29(+2.18%)
Jun 23, 2022	13.30	13.30	13.30	13.30	5	+0.19(+1.42%)
Jun 22, 2022	13.07	13.11	13.07	13.11	611	-0.12(-0.92%)
Jun 21, 2022	13.23	13.23	13.23	13.23	296	+0.27(+2.08%)
Jun 17, 2022	12.96	12.96	12.96	12.96	335	+0.12(+0.94%)
Jun 16, 2022	12.78	12.84	12.78	12.84	599	-0.33(-2.48%)
Jun 15, 2022	13.14	13.17	13.14	13.17	480	+0.27(+2.12%)
Jun 14, 2022	12.91	12.91	12.83	12.89	2,133	+0.13(+1.00%)
Jun 13, 2022	12.96	12.96	12.73	12.77	1,723	-0.19(-1.44%)
Jun 10, 2022	13.15	13.15	12.92	12.95	1,732	+0.04(+0.29%)
Jun 09, 2022	13.22	13.22	12.92	12.92	867	-0.41(-3.08%)
Jun 08, 2022	13.43	13.46	13.33	13.33	2,832	-0.18(-1.31%)
Jun 07, 2022	13.42	13.50	13.42	13.50	165	+0.07(+0.53%)
Jun 06, 2022	13.26	13.62	13.26	13.43	2,790	+0.13(+1.01%)
Jun 03, 2022	13.34	13.35	13.30	13.30	1,350	-0.15(-1.09%)
Jun 02, 2022	13.45	13.46	13.39	13.44	1,121	+0.34(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.