Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.72	15.80	15.72	15.79	943	+0.05(+0.29%)
May 27, 2021	15.72	15.76	15.72	15.75	913	+0.13(+0.86%)
May 26, 2021	15.56	15.61	15.55	15.61	1,965	+0.07(+0.48%)
May 25, 2021	15.54	15.54	15.54	15.54	417	+0.05(+0.30%)
May 24, 2021	15.42	15.49	15.42	15.49	3,409	+0.14(+0.93%)
May 21, 2021	15.31	15.38	15.28	15.35	969	-0.11(-0.69%)
May 20, 2021	15.28	15.46	15.28	15.46	4,684	-0.05(-0.30%)
May 19, 2021	15.12	15.50	15.12	15.50	1,570	+0.02(+0.11%)
May 18, 2021	15.50	15.60	15.47	15.49	4,435	+0.10(+0.68%)
May 17, 2021	15.20	15.41	15.12	15.38	2,201	+0.12(+0.77%)
May 14, 2021	15.08	15.29	15.08	15.26	5,200	+0.40(+2.68%)
May 13, 2021	15.00	15.01	14.82	14.87	3,757	+0.07(+0.50%)
May 12, 2021	15.06	15.06	14.83	14.79	7,768	-0.35(-2.32%)
May 11, 2021	15.16	15.18	15.13	15.14	874	-0.24(-1.56%)
May 10, 2021	15.43	15.51	15.38	15.38	7,953	+0.02(+0.12%)
May 07, 2021	15.36	15.36	15.36	15.36	577	-0.06(-0.42%)
May 06, 2021	15.35	15.52	15.35	15.43	4,673	+0.07(+0.48%)
May 05, 2021	15.36	15.41	15.36	15.36	240	+0.09(+0.58%)
May 04, 2021	15.48	15.48	15.27	15.27	2,503	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.