Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.91	10.94	10.85	10.85	5,583	+0.02(+0.15%)
Jun 29, 2010	10.93	10.93	10.81	10.84	6,784	-0.41(-3.64%)
Jun 25, 2010	11.25	11.28	11.19	11.25	1,757	-0.01(-0.12%)
Jun 24, 2010	11.33	11.33	11.25	11.26	8,743	-0.13(-1.14%)
Jun 23, 2010	11.33	11.44	11.33	11.39	2,749	+0.05(+0.43%)
Jun 22, 2010	11.44	11.53	11.34	11.34	7,870	-0.12(-1.06%)
Jun 21, 2010	11.57	11.67	11.46	11.46	10,576	+0.32(+2.92%)
Jun 18, 2010	11.14	11.23	11.14	11.14	5,692	-0.02(-0.22%)
Jun 17, 2010	11.15	11.16	11.12	11.16	3,077	-0.11(-0.94%)
Jun 16, 2010	11.13	11.27	11.13	11.27	1,617	+0.05(+0.43%)
Jun 15, 2010	11.17	11.26	11.17	11.22	6,351	+0.24(+2.15%)
Jun 14, 2010	11.11	11.13	10.98	10.98	1,971	+0.10(+0.90%)
Jun 11, 2010	10.80	10.89	10.76	10.89	7,652	+0.05(+0.45%)
Jun 10, 2010	10.72	10.86	10.72	10.84	3,402	+0.15(+1.43%)
Jun 09, 2010	10.81	10.89	10.69	10.69	8,474	-0.07(-0.66%)
Jun 08, 2010	10.63	10.76	10.59	10.76	12,070	+0.19(+1.77%)
Jun 07, 2010	10.85	10.85	10.57	10.57	17,143	-0.19(-1.74%)
Jun 04, 2010	10.76	10.98	10.72	10.76	12,923	-0.19(-1.71%)
Jun 03, 2010	11.01	11.09	10.89	10.94	5,570	-0.08(-0.74%)
Jun 02, 2010	10.92	11.02	10.85	11.02	18,593	+0.17(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.