Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.84	15.91	15.78	15.91	703	-0.01(-0.06%)
Dec 30, 2021	15.80	15.92	15.80	15.92	4,261	+0.22(+1.42%)
Dec 29, 2021	15.71	15.75	15.70	15.70	315,103	-0.13(-0.82%)
Dec 28, 2021	15.81	15.85	15.81	15.83	316,211	+0.02(+0.10%)
Dec 27, 2021	15.71	16.00	15.71	15.81	11,496	-0.12(-0.75%)
Dec 23, 2021	15.91	15.93	15.91	15.93	650	+0.20(+1.30%)
Dec 22, 2021	15.50	15.73	15.50	15.73	242	-0.03(-0.16%)
Dec 21, 2021	15.69	15.75	15.62	15.75	3,619	+0.14(+0.87%)
Dec 20, 2021	15.62	15.62	15.62	15.62	327	-0.30(-1.88%)
Dec 17, 2021	15.91	15.91	15.91	15.91	105	-0.17(-1.09%)
Dec 16, 2021	16.09	16.09	16.09	16.09	16	+0.14(+0.88%)
Dec 15, 2021	15.84	16.01	15.82	15.95	8,457	-0.08(-0.49%)
Dec 14, 2021	16.18	16.18	16.03	16.03	3,100	-0.18(-1.10%)
Dec 13, 2021	16.23	16.35	16.18	16.21	12,793	-0.07(-0.45%)
Dec 10, 2021	16.32	16.32	16.28	16.28	295,914	+0.04(+0.27%)
Dec 09, 2021	16.28	16.29	16.23	16.23	3,150	-0.12(-0.76%)
Dec 08, 2021	16.36	16.36	16.36	16.36	18	+0.20(+1.24%)
Dec 07, 2021	16.17	16.17	16.11	16.16	1,208	+0.12(+0.75%)
Dec 06, 2021	16.08	16.08	16.00	16.04	1,539	+0.09(+0.56%)
Dec 03, 2021	16.00	16.00	15.95	15.95	903	-0.09(-0.56%)
Dec 02, 2021	16.04	16.04	16.04	16.04	26	+0.16(+1.03%)
Dec 01, 2021	15.88	15.88	15.88	15.88	756	-0.07(-0.46%)
Nov 30, 2021	15.95	15.95	15.95	15.95	221	+0.13(+0.80%)
Nov 29, 2021	15.77	15.82	15.77	15.82	610	+0.08(+0.53%)
Nov 26, 2021	15.93	15.93	15.74	15.74	1,514	-0.20(-1.25%)
Nov 24, 2021	15.94	15.94	15.94	15.94	211	-0.05(-0.30%)
Nov 23, 2021	16.09	16.09	15.97	15.99	1,129	-0.05(-0.29%)
Nov 22, 2021	16.03	16.03	16.03	16.03	28	+0.18(+1.14%)
Nov 19, 2021	15.85	15.85	15.85	15.85	2,040	+0.21(+1.34%)
Nov 18, 2021	15.68	15.64	15.64	15.64	1,752	+0.03(+0.18%)
Nov 17, 2021	15.64	15.64	15.62	15.62	648	+0.09(+0.56%)
Nov 16, 2021	15.53	15.53	15.53	15.53	28	-0.04(-0.25%)
Nov 15, 2021	15.62	15.62	15.57	15.57	375	-0.30(-1.92%)
Nov 12, 2021	15.87	15.87	15.87	15.87	859	+0.01(+0.06%)
Nov 11, 2021	15.86	15.86	15.86	15.86	59	+0.31(+2.01%)
Nov 10, 2021	15.55	15.55	15.55	15.55	109	-0.09(-0.57%)
Nov 09, 2021	15.64	15.64	15.64	15.64	149	-0.04(-0.27%)
Nov 08, 2021	15.68	15.68	15.68	15.68	81	+0.26(+1.67%)
Nov 05, 2021	15.42	15.42	15.42	15.42	108	-0.19(-1.22%)
Nov 04, 2021	15.64	15.64	15.62	15.62	830	-0.03(-0.21%)
Nov 03, 2021	15.65	15.65	15.65	15.65	109	+0.04(+0.27%)
Nov 02, 2021	15.61	15.61	15.61	15.61	178	-0.29(-1.81%)
Nov 01, 2021	15.89	15.89	15.89	15.89	32	+0.06(+0.37%)
Oct 29, 2021	15.83	15.83	15.83	15.83	1,219	+0.06(+0.35%)
Oct 28, 2021	15.78	15.78	15.78	15.78	162	-0.13(-0.85%)
Oct 27, 2021	15.91	15.94	15.90	15.91	1,389	+0.02(+0.14%)
Oct 26, 2021	15.89			15.89	1,626	-0.21(-1.30%)
Oct 25, 2021	16.10	16.10	16.10	16.10	129	+0.24(+1.50%)
Oct 22, 2021	15.90	15.94	15.86	15.86	8,647	-0.07(-0.45%)
Oct 21, 2021	15.93	15.93	15.93	15.93	12	-0.01(-0.04%)
Oct 20, 2021	15.94	15.94	15.94	15.94	36	-0.08(-0.52%)
Oct 19, 2021	16.02	16.02	16.02	16.02	143	+0.27(+1.69%)
Oct 18, 2021	15.81	15.81	15.76	15.76	557	+0.21(+1.35%)
Oct 15, 2021	15.44	15.61	15.44	15.55	1,747	+0.04(+0.24%)
Oct 14, 2021	15.51	15.51	15.51	15.51	40	+0.04(+0.25%)
Oct 13, 2021	15.48	15.48	15.47	15.47	346	+0.19(+1.25%)
Oct 12, 2021	15.28	15.28	15.28	15.28	383	-0.10(-0.62%)
Oct 11, 2021	15.68	15.68	15.38	15.38	483	-0.27(-1.70%)
Oct 08, 2021	15.70	15.70	15.64	15.64	758	+0.08(+0.49%)
Oct 07, 2021	15.57	15.57	15.57	15.57	357	+0.13(+0.86%)
Oct 06, 2021	15.43	15.43	15.43	15.43	133	+0.12(+0.81%)
Oct 05, 2021	15.27	15.27	15.27	15.31	118	+0.12(+0.78%)
Oct 04, 2021	15.19	15.19	15.19	15.19	80	-0.18(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.