Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.043	8.092	8.092	8.092	1,230	+0.05(+0.61%)
Jun 26, 2013	7.978	8.043	7.978	8.043	1,600	+0.12(+1.54%)
Jun 25, 2013	7.881	7.921	7.881	7.921	1,477	+0.10(+1.25%)
Jun 24, 2013	7.840	7.840	7.824	7.824	3,200	-0.31(-3.80%)
Jun 21, 2013	8.133	8.133	8.133	8.133	2,338	-0.11(-1.38%)
Jun 20, 2013	8.181	8.246	8.149	8.246	5,131	-0.46(-5.32%)
Jun 18, 2013	8.693	8.709	8.709	8.709	615	+0.15(+1.80%)
Jun 17, 2013	8.555	8.555	8.555	8.555	123	-0.11(-1.31%)
Jun 13, 2013	8.669	8.669	8.669	8.669	0	+0.00(+0.00%)
Jun 11, 2013	8.669	8.669	8.669	8.669	0	-0.12(-1.39%)
Jun 10, 2013	8.783	8.791	8.774	8.791	4,187	-0.22(-2.43%)
Jun 07, 2013	8.995	9.010	8.995	9.010	2,338	+0.07(+0.73%)
Jun 06, 2013	8.929	8.945	8.929	8.945	1,384	-0.01(-0.09%)
Jun 05, 2013	8.953	8.953	8.953	8.953	123	-0.11(-1.17%)
Jun 04, 2013	9.140	9.140	9.018	9.059	2,341	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.