Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.68	13.73	13.66	13.67	9,851	+0.26(+1.94%)
Jun 29, 2015	13.33	13.49	13.33	13.41	12,777	-0.41(-2.94%)
Jun 26, 2015	13.94	14.01	13.81	13.81	10,750	-0.45(-3.19%)
Jun 25, 2015	14.35	14.35	14.14	14.27	81,084	-0.15(-1.02%)
Jun 24, 2015	14.45	14.48	14.41	14.41	1,753	+0.07(+0.45%)
Jun 23, 2015	14.60	14.60	14.30	14.35	70,990	+0.32(+2.32%)
Jun 22, 2015	14.05	14.05	14.02	14.02	2,608	+0.15(+1.05%)
Jun 19, 2015	14.01	14.01	13.85	13.88	4,756	-0.29(-2.06%)
Jun 18, 2015	14.33	14.33	14.14	14.17	55,284	-0.22(-1.52%)
Jun 17, 2015	14.09	14.39	13.80	14.39	14,228	+0.41(+2.90%)
Jun 16, 2015	14.04	14.10	13.89	13.98	83,348	-0.45(-3.15%)
Jun 15, 2015	14.56	14.74	14.32	14.44	3,386	-0.43(-2.89%)
Jun 12, 2015	14.92	14.98	14.87	14.87	3,603	+0.29(+2.01%)
Jun 11, 2015	14.55	14.65	14.54	14.58	4,150	+0.10(+0.68%)
Jun 10, 2015	14.26	14.48	14.20	14.48	14,082	-0.07(-0.46%)
Jun 09, 2015	14.73	14.80	14.48	14.54	9,425	-0.78(-5.08%)
Jun 08, 2015	15.42	15.44	15.32	15.32	3,333	-0.29(-1.88%)
Jun 05, 2015	15.36	15.63	15.36	15.62	8,763	-0.03(-0.21%)
Jun 04, 2015	15.70	15.82	15.64	15.65	9,916	-0.18(-1.15%)
Jun 03, 2015	15.83	15.88	15.76	15.83	8,851	+0.01(+0.04%)
Jun 02, 2015	15.87	15.87	15.60	15.82	4,050	+0.03(+0.19%)
Jun 01, 2015	15.55	15.92	15.55	15.79	9,780	+0.16(+0.99%)
May 29, 2015	15.81	15.93	15.63	15.64	4,929	-0.15(-0.93%)
May 28, 2015	15.76	15.84	15.19	15.79	49,725	-0.41(-2.51%)
May 27, 2015	16.27	16.31	16.00	16.19	20,956	-0.10(-0.60%)
May 26, 2015	16.40	16.45	16.04	16.29	17,218	+0.27(+1.67%)
May 22, 2015	16.05	16.02	16.02	16.02	26,832	+0.12(+0.77%)
May 21, 2015	15.52	15.91	15.52	15.90	11,688	+0.16(+1.00%)
May 20, 2015	15.76	15.77	15.66	15.74	3,210	+0.13(+0.84%)
May 19, 2015	15.48	15.66	15.44	15.61	14,723	+0.43(+2.81%)
May 18, 2015	15.33	15.38	15.16	15.18	9,868	-0.02(-0.11%)
May 15, 2015	15.35	15.35	15.15	15.20	2,120	+0.16(+1.08%)
May 14, 2015	14.96	15.19	14.92	15.04	25,851	+0.06(+0.38%)
May 13, 2015	15.14	15.14	14.89	14.98	4,690	-0.17(-1.14%)
May 12, 2015	15.33	15.33	15.03	15.15	5,179	-0.29(-1.88%)
May 11, 2015	15.50	15.53	15.24	15.44	10,344	+0.26(+1.71%)
May 08, 2015	15.14	15.43	15.14	15.18	10,346	+0.76(+5.30%)
May 07, 2015	14.47	14.52	14.38	14.42	14,004	-0.32(-2.15%)
May 06, 2015	15.30	15.30	14.74	14.74	24,775	-0.76(-4.93%)
May 05, 2015	15.63	15.74	15.27	15.50	23,245	-0.48(-3.00%)
May 04, 2015	16.05	16.12	15.93	15.98	20,129	-0.22(-1.35%)
May 01, 2015	15.90	16.20	15.90	16.20	6,041	+0.31(+1.94%)
Apr 30, 2015	15.96	16.04	15.89	15.89	12,121	-0.39(-2.40%)
Apr 29, 2015	16.22	16.33	15.88	16.28	16,354	-0.22(-1.33%)
Apr 28, 2015	16.70	16.70	16.39	16.50	12,152	-0.23(-1.36%)
Apr 27, 2015	16.73	16.78	16.51	16.73	18,024	+0.32(+1.98%)
Apr 24, 2015	16.47	16.47	16.29	16.40	4,552	+0.00(+0.00%)
Apr 23, 2015	16.31	16.41	16.24	16.40	3,802	+0.15(+0.90%)
Apr 22, 2015	16.15	16.41	16.15	16.26	22,147	+0.62(+3.99%)
Apr 21, 2015	15.88	15.88	15.49	15.63	74,168	-0.45(-2.82%)
Apr 20, 2015	16.14	16.14	15.64	16.09	25,751	-0.16(-1.00%)
Apr 17, 2015	16.15	16.27	16.09	16.25	55,494	-0.31(-1.86%)
Apr 16, 2015	16.22	16.59	16.17	16.56	57,720	+0.47(+2.93%)
Apr 15, 2015	16.09	16.13	15.84	16.09	51,384	-0.11(-0.70%)
Apr 14, 2015	16.25	16.25	15.92	16.20	41,613	-0.21(-1.25%)
Apr 13, 2015	16.56	16.67	16.35	16.41	72,999	+0.50(+3.13%)
Apr 10, 2015	15.89	16.01	15.58	15.91	57,509	-0.09(-0.56%)
Apr 09, 2015	15.68	16.06	15.41	16.00	102,152	+0.47(+3.04%)
Apr 08, 2015	15.27	15.72	15.11	15.53	38,638	+1.96(+14.43%)
Apr 07, 2015	13.96	13.96	13.51	13.57	73,833	+0.12(+0.91%)
Apr 06, 2015	13.20	13.49	13.19	13.45	19,012	+0.21(+1.60%)
Apr 02, 2015	13.02	13.23	13.23	13.23	7,754	+0.45(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.