Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.01	14.06	13.98	13.99	9,622	+0.27(+1.94%)
Jun 29, 2015	13.65	13.81	13.65	13.73	12,479	-0.42(-2.94%)
Jun 26, 2015	14.27	14.35	14.14	14.14	10,499	-0.47(-3.19%)
Jun 25, 2015	14.69	14.69	14.48	14.61	79,195	-0.15(-1.02%)
Jun 24, 2015	14.80	14.83	14.76	14.76	1,713	+0.07(+0.45%)
Jun 23, 2015	14.95	14.95	14.64	14.69	69,336	+0.33(+2.32%)
Jun 22, 2015	14.38	14.38	14.36	14.36	2,547	+0.15(+1.05%)
Jun 19, 2015	14.35	14.35	14.18	14.21	4,645	-0.30(-2.06%)
Jun 18, 2015	14.67	14.67	14.47	14.51	53,997	-0.22(-1.52%)
Jun 17, 2015	14.42	14.73	14.13	14.73	13,897	+0.42(+2.90%)
Jun 16, 2015	14.37	14.43	14.22	14.32	81,406	-0.47(-3.15%)
Jun 15, 2015	14.91	15.09	14.66	14.78	3,307	-0.44(-2.89%)
Jun 12, 2015	15.27	15.34	15.22	15.22	3,519	+0.30(+2.01%)
Jun 11, 2015	14.90	15.00	14.89	14.92	4,053	+0.10(+0.68%)
Jun 10, 2015	14.60	14.82	14.54	14.82	13,754	-0.07(-0.46%)
Jun 09, 2015	15.08	15.15	14.82	14.89	9,206	-0.80(-5.09%)
Jun 08, 2015	15.79	15.80	15.69	15.69	3,255	-0.30(-1.88%)
Jun 05, 2015	15.73	16.00	15.73	15.99	8,559	-0.03(-0.21%)
Jun 04, 2015	16.07	16.20	16.01	16.02	9,685	-0.19(-1.15%)
Jun 03, 2015	16.20	16.25	16.14	16.21	8,644	+0.01(+0.04%)
Jun 02, 2015	16.25	16.25	15.97	16.20	3,956	+0.03(+0.18%)
Jun 01, 2015	15.92	16.30	15.92	16.17	9,552	+0.16(+1.00%)
May 29, 2015	16.19	16.31	16.01	16.01	4,814	-0.15(-0.93%)
May 28, 2015	16.14	16.22	15.56	16.16	48,566	-0.42(-2.51%)
May 27, 2015	16.66	16.70	16.38	16.58	20,468	-0.10(-0.60%)
May 26, 2015	16.79	16.84	16.42	16.68	16,817	+0.27(+1.67%)
May 22, 2015	16.43	16.40	16.40	16.40	26,207	+0.12(+0.77%)
May 21, 2015	15.89	16.29	15.89	16.28	11,415	+0.16(+1.00%)
May 20, 2015	16.14	16.15	16.04	16.12	3,135	+0.13(+0.84%)
May 19, 2015	15.85	16.03	15.80	15.98	14,380	+0.44(+2.81%)
May 18, 2015	15.70	15.75	15.52	15.55	9,639	-0.02(-0.11%)
May 15, 2015	15.71	15.71	15.51	15.56	2,071	+0.17(+1.08%)
May 14, 2015	15.31	15.56	15.28	15.40	25,249	+0.06(+0.38%)
May 13, 2015	15.51	15.51	15.25	15.34	4,581	-0.18(-1.14%)
May 12, 2015	15.70	15.70	15.39	15.52	5,058	-0.30(-1.88%)
May 11, 2015	15.87	15.90	15.61	15.81	10,103	+0.27(+1.71%)
May 08, 2015	15.50	15.80	15.50	15.55	10,105	+0.78(+5.30%)
May 07, 2015	14.81	14.86	14.72	14.76	13,678	-0.32(-2.15%)
May 06, 2015	15.66	15.66	15.09	15.09	24,198	-0.78(-4.93%)
May 05, 2015	16.00	16.11	15.63	15.87	22,704	-0.49(-3.00%)
May 04, 2015	16.44	16.50	16.31	16.36	19,660	-0.22(-1.35%)
May 01, 2015	16.28	16.59	16.28	16.59	5,900	+0.32(+1.94%)
Apr 30, 2015	16.34	16.42	16.27	16.27	11,839	-0.40(-2.39%)
Apr 29, 2015	16.60	16.72	16.26	16.67	15,973	-0.22(-1.33%)
Apr 28, 2015	17.09	17.09	16.78	16.89	11,869	-0.23(-1.36%)
Apr 27, 2015	17.13	17.18	16.90	17.13	17,604	+0.33(+1.98%)
Apr 24, 2015	16.86	16.86	16.68	16.79	4,446	+0.00(+0.00%)
Apr 23, 2015	16.69	16.80	16.63	16.79	3,713	+0.15(+0.90%)
Apr 22, 2015	16.54	16.80	16.54	16.64	21,631	+0.64(+3.99%)
Apr 21, 2015	16.26	16.26	15.86	16.01	72,440	-0.46(-2.82%)
Apr 20, 2015	16.52	16.52	16.01	16.47	25,151	-0.17(-1.00%)
Apr 17, 2015	16.54	16.66	16.47	16.64	54,201	-0.32(-1.86%)
Apr 16, 2015	16.60	16.98	16.55	16.95	56,376	+0.48(+2.93%)
Apr 15, 2015	16.48	16.51	16.22	16.47	50,187	-0.12(-0.70%)
Apr 14, 2015	16.64	16.64	16.30	16.59	40,644	-0.21(-1.25%)
Apr 13, 2015	16.95	17.07	16.74	16.80	71,298	+0.51(+3.13%)
Apr 10, 2015	16.27	16.40	15.95	16.29	56,169	-0.09(-0.56%)
Apr 09, 2015	16.05	16.45	15.78	16.38	99,772	+0.48(+3.03%)
Apr 08, 2015	15.64	16.10	15.47	15.90	37,738	+2.00(+14.43%)
Apr 07, 2015	14.29	14.29	13.83	13.89	72,113	+0.12(+0.91%)
Apr 06, 2015	13.52	13.82	13.50	13.77	18,570	+0.22(+1.60%)
Apr 02, 2015	13.33	13.55	13.55	13.55	7,573	+0.46(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.