Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.83	12.88	12.83	12.88	1,100	+0.00(+0.02%)
Nov 29, 2017	13.19	13.19	12.86	12.88	6,774	-0.21(-1.64%)
Nov 28, 2017	13.01	13.09	13.01	13.09	1,612	-0.16(-1.22%)
Nov 27, 2017	13.30	13.30	13.25	13.25	726	-0.06(-0.44%)
Nov 24, 2017	13.31	13.31	13.31	13.31	129	+0.06(+0.46%)
Nov 21, 2017	13.51	13.51	13.25	13.25	30	+0.14(+1.09%)
Nov 20, 2017	13.11	13.11	13.11	13.11	121	+0.00(+0.00%)
Nov 17, 2017	13.02	13.11	13.02	13.11	1,416	-0.15(-1.16%)
Nov 15, 2017		13.26	13.26	13.26	35	-0.17(-1.24%)
Nov 14, 2017	13.43	13.43	13.43	13.43	141	+0.13(+1.01%)
Nov 10, 2017		13.29	13.29	13.29	0	-0.04(-0.32%)
Nov 09, 2017	13.34	13.38	13.33	13.34	1,267	+0.00(+0.01%)
Nov 08, 2017	13.34	13.34	13.34	13.34	313	-0.09(-0.70%)
Nov 07, 2017	13.43	13.43	13.43	13.43	1,454	-0.00(-0.02%)
Nov 06, 2017	13.43	13.43	13.43	13.43	2,413	-0.06(-0.42%)
Nov 03, 2017	13.55	13.57	13.49	13.49	3,647	-0.13(-0.93%)
Nov 02, 2017	13.65	13.65	13.41	13.62	1,689	-0.04(-0.31%)
Nov 01, 2017	13.66	13.66	13.66	13.66	132	+0.18(+1.32%)
Oct 31, 2017	13.24	13.48	13.24	13.48	739	+0.02(+0.13%)
Oct 30, 2017	13.61	13.61	13.46	13.46	688	-0.01(-0.06%)
Oct 27, 2017	13.52	13.53	13.47	13.47	2,246	-0.04(-0.32%)
Oct 26, 2017	13.52	13.52	13.52	13.52	1,528	+0.03(+0.22%)
Oct 25, 2017	13.56	13.56	13.43	13.49	1,064	-0.04(-0.28%)
Oct 24, 2017	13.66	13.81	13.49	13.52	6,310	-0.22(-1.60%)
Oct 23, 2017	13.72	13.76	13.72	13.74	1,074	+0.10(+0.74%)
Oct 20, 2017	13.64	13.64	13.64	13.64	678	+0.07(+0.51%)
Oct 19, 2017	13.62	13.62	13.57	13.57	830	-0.05(-0.37%)
Oct 18, 2017	13.66	13.66	13.63	13.63	396	-0.08(-0.62%)
Oct 17, 2017	13.74	13.74	13.69	13.71	1,368	-0.14(-1.01%)
Oct 16, 2017	13.94	13.94	13.85	13.85	545	-0.15(-1.06%)
Oct 13, 2017	13.65	14.00	13.63	14.00	6,220	+0.40(+2.92%)
Oct 12, 2017	13.61	13.61	13.60	13.60	473	-0.04(-0.31%)
Oct 11, 2017	13.62	13.64	13.62	13.64	957	+0.03(+0.25%)
Oct 10, 2017	13.61	13.61	13.61	13.61	256	-0.09(-0.66%)
Oct 09, 2017	13.75	13.85	13.70	13.70	1,337	-0.07(-0.47%)
Oct 06, 2017	13.74	13.77	13.74	13.77	297	-0.06(-0.40%)
Oct 05, 2017	14.04	14.06	13.69	13.82	5,783	+0.21(+1.54%)
Oct 04, 2017	13.60	13.61	13.60	13.61	1,329	+0.13(+0.95%)
Oct 03, 2017	13.48	13.48	13.48	13.48	239	+0.03(+0.21%)
Oct 02, 2017	13.46	13.46	13.46	13.46	459	+0.03(+0.25%)
Sep 29, 2017	13.35	13.42	13.35	13.42	1,074	+0.08(+0.64%)
Sep 28, 2017	13.34	13.34	13.34	13.34	986	-0.20(-1.49%)
Sep 27, 2017	13.34	13.54	13.34	13.54	275	+0.35(+2.69%)
Sep 25, 2017		13.18	13.18	13.18	0	-0.30(-2.20%)
Sep 22, 2017	13.48	13.48	13.48	13.48	264	-0.08(-0.59%)
Sep 21, 2017	13.56	13.56	13.56	13.56	292	-0.01(-0.10%)
Sep 20, 2017	13.73	13.78	13.57	13.57	1,031	+0.07(+0.50%)
Sep 19, 2017	13.54	13.54	13.45	13.51	436	-0.17(-1.27%)
Sep 18, 2017	13.42	13.68	13.42	13.68	617	+0.14(+1.03%)
Sep 15, 2017	13.56	13.56	13.40	13.54	497	+0.48(+3.70%)
Sep 14, 2017	13.33	13.33	13.06	13.06	5,960	-0.40(-2.96%)
Sep 13, 2017	13.38	13.58	13.38	13.46	3,568	+0.43(+3.32%)
Sep 12, 2017	12.98	13.02	12.96	13.02	1,618	+0.16(+1.25%)
Sep 11, 2017	12.85	12.86	12.85	12.86	740	-0.03(-0.26%)
Sep 08, 2017	13.02	13.02	12.90	12.90	333	-0.08(-0.65%)
Sep 07, 2017	12.98	12.98	12.98	12.98	220	-0.01(-0.07%)
Sep 06, 2017	12.78	12.99	12.78	12.99	583	+0.14(+1.13%)
Sep 05, 2017	12.85	12.85	12.85	12.85	328	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.