Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.18 12.18 12.15 12.15 1,089 +0.03(+0.21%)
Jun 29, 2017 12.20 12.20 12.09 12.13 2,515 -0.04(-0.36%)
Jun 28, 2017 12.17 12.17 12.17 12.17 587 +0.20(+1.70%)
Jun 22, 2017 11.97 34 +0.10(+0.88%)
Jun 21, 2017 12.00 12.00 11.86 11.86 1,784 +0.10(+0.85%)
Jun 20, 2017 11.75 11.76 11.72 11.76 2,195 -0.12(-1.05%)
Jun 19, 2017 11.82 11.89 11.82 11.89 8,826 +0.22(+1.85%)
Jun 15, 2017 11.67 19 -0.17(-1.47%)
Jun 14, 2017 11.84 11.84 11.84 11.84 143 -0.10(-0.84%)
Jun 13, 2017 11.94 11.94 11.94 11.94 331 +0.10(+0.81%)
Jun 12, 2017 11.88 11.88 11.73 11.85 1,143 -0.18(-1.52%)
Jun 09, 2017 12.06 12.06 12.03 12.03 4,034 -0.03(-0.22%)
Jun 08, 2017 12.03 12.06 12.03 12.06 690 +0.02(+0.16%)
Jun 07, 2017 12.04 12.04 12.04 12.04 1,165 +0.15(+1.22%)
Jun 06, 2017 11.89 11.89 11.89 11.89 460 +0.03(+0.22%)
May 25, 2017 11.87 6 -0.04(-0.37%)
May 23, 2017 11.91 1 -0.07(-0.57%)
May 22, 2017 11.85 12.25 11.85 11.98 2,711 +0.11(+0.95%)
May 18, 2017 11.87 11.87 11.87 0 -0.12(-1.01%)
May 15, 2017 11.99 3 +0.10(+0.86%)
May 12, 2017 11.89 11.89 11.89 11.89 145 -0.03(-0.22%)
May 11, 2017 11.91 11.91 11.91 11.91 245 -0.16(-1.30%)
May 10, 2017 12.07 12.07 12.07 12.07 253 +0.00(+0.03%)
May 09, 2017 12.06 12.06 12.06 12.06 347 +0.21(+1.74%)
May 08, 2017 11.92 11.92 11.85 11.86 4,948 -0.09(-0.73%)
May 05, 2017 11.94 11.94 11.94 11.94 162 +0.09(+0.73%)
May 04, 2017 12.09 12.11 11.86 11.86 4,836 -0.40(-3.30%)
May 02, 2017 12.26 57 +0.08(+0.68%)
May 01, 2017 12.18 12.18 12.18 12.18 239 -0.19(-1.54%)
Apr 26, 2017 12.37 12.37 12.37 0 +0.11(+0.88%)
Apr 25, 2017 12.22 12.26 12.22 12.26 473 +0.07(+0.54%)
Apr 24, 2017 12.20 12.20 12.20 12.20 244 -0.03(-0.22%)
Apr 21, 2017 12.20 12.24 12.20 12.22 452 +0.01(+0.12%)
Apr 20, 2017 12.21 12.21 12.21 12.21 115 +0.13(+1.09%)
Apr 19, 2017 12.11 12.11 12.08 12.08 437 +0.02(+0.17%)
Apr 18, 2017 12.22 12.22 12.04 12.06 1,828 -0.35(-2.80%)
Apr 13, 2017 12.40 28 +0.10(+0.85%)
Apr 12, 2017 12.30 12.30 12.30 12.30 115 -0.01(-0.07%)
Apr 11, 2017 12.46 12.46 12.31 12.31 7,015 -0.21(-1.66%)
Apr 07, 2017 12.52 12.52 12.52 0 +0.11(+0.91%)
Apr 06, 2017 12.40 12.40 12.40 12.40 173 -0.09(-0.69%)
Apr 05, 2017 12.48 12.51 12.48 12.49 1,139 +0.06(+0.49%)
Apr 04, 2017 12.47 12.50 12.42 12.43 9,634 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.