Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.45 12.45 12.45 12.45 108 -0.06(-0.48%)
Jun 27, 2019 12.51 12.51 12.51 12.51 3 +0.14(+1.10%)
Jun 26, 2019 12.38 12.38 12.38 12.38 6 +0.17(+1.40%)
Jun 25, 2019 12.21 12.21 12.21 12.21 2 -0.18(-1.46%)
Jun 24, 2019 12.40 12.40 12.39 12.39 192 -0.08(-0.67%)
Jun 21, 2019 12.47 12.47 12.47 12.47 109 -0.02(-0.15%)
Jun 20, 2019 12.49 12.49 12.49 12.49 7 +0.23(+1.90%)
Jun 19, 2019 12.21 12.31 12.21 12.26 1,164 +0.06(+0.48%)
Jun 18, 2019 12.22 12.22 12.20 12.20 111 +0.25(+2.12%)
Jun 17, 2019 11.94 11.94 11.94 11.94 31 -0.04(-0.37%)
Jun 14, 2019 12.30 12.30 11.99 11.99 109 -0.04(-0.33%)
Jun 13, 2019 12.03 12.03 12.03 12.03 3 -0.03(-0.23%)
Jun 12, 2019 12.06 12.06 12.06 12.06 108 -0.10(-0.86%)
Jun 11, 2019 12.16 12.16 12.16 12.16 7 +0.28(+2.34%)
Jun 10, 2019 11.88 11.88 11.88 11.88 2 -0.09(-0.76%)
Jun 07, 2019 11.90 11.97 11.90 11.97 1,096 +0.28(+2.42%)
Jun 06, 2019 11.60 11.69 11.60 11.69 1,208 +0.05(+0.39%)
Jun 05, 2019 11.77 11.77 11.36 11.65 5,707 -0.14(-1.20%)
Jun 04, 2019 11.79 11.79 11.79 11.79 111 -0.30(-2.49%)
Jun 03, 2019 12.09 12.09 12.09 12.09 29 +0.14(+1.18%)
May 31, 2019 11.95 11.95 11.95 11.95 109 +0.13(+1.08%)
May 30, 2019 11.82 11.82 11.82 11.82 82 +0.03(+0.23%)
May 29, 2019 11.79 11.79 11.79 11.79 852 -0.02(-0.15%)
May 28, 2019 11.82 11.82 11.81 11.81 1,263 +0.10(+0.86%)
May 24, 2019 11.71 11.71 11.71 2 +0.00(+0.00%)
May 23, 2019 11.80 11.80 11.71 11.71 633 -0.25(-2.10%)
May 22, 2019 11.97 12.06 11.96 11.96 861 -0.06(-0.53%)
May 21, 2019 12.04 12.04 12.02 12.02 564 +0.03(+0.23%)
May 20, 2019 11.91 12.00 11.91 12.00 378 +0.00(+0.00%)
May 17, 2019 12.08 12.08 12.00 12.00 109 -0.32(-2.59%)
May 16, 2019 12.29 12.62 12.20 12.32 2,743 +0.26(+2.15%)
May 15, 2019 12.12 12.20 12.06 12.06 2,204 +0.03(+0.27%)
May 14, 2019 12.02 12.02 12.02 12.02 8 +0.05(+0.38%)
May 13, 2019 11.98 11.98 11.98 11.98 12 -0.12(-1.00%)
May 10, 2019 12.10 12.10 12.10 12.10 109 +0.02(+0.19%)
May 09, 2019 12.08 12.08 12.08 12.08 2 -0.28(-2.30%)
May 08, 2019 12.35 12.36 12.35 12.36 500 -0.05(-0.37%)
May 07, 2019 12.32 12.41 12.32 12.41 621 -0.08(-0.62%)
May 06, 2019 12.48 12.48 12.48 12.48 43 -0.49(-3.76%)
May 03, 2019 12.97 12.97 12.97 12.97 109 +0.10(+0.74%)
May 02, 2019 12.88 12.88 12.88 12.88 10 -0.06(-0.49%)
May 01, 2019 12.94 12.94 12.94 12.94 2 +0.11(+0.85%)
Apr 30, 2019 12.86 12.86 12.73 12.83 5,024 -0.10(-0.74%)
Apr 29, 2019 12.93 12.93 12.93 12.93 2 +0.05(+0.35%)
Apr 26, 2019 12.88 12.88 12.88 12.88 109 -0.02(-0.18%)
Apr 25, 2019 12.99 12.99 12.90 12.90 550 -0.22(-1.67%)
Apr 24, 2019 13.15 13.15 13.12 13.12 239 +0.05(+0.38%)
Apr 23, 2019 13.25 13.25 13.07 13.07 168 -0.46(-3.43%)
Apr 22, 2019 13.50 13.54 13.49 13.54 2,010 +0.08(+0.57%)
Apr 18, 2019 13.46 13.46 13.46 13.46 219 +0.11(+0.79%)
Apr 17, 2019 13.60 13.60 13.35 13.35 517 -0.22(-1.59%)
Apr 16, 2019 13.57 13.57 13.57 13.57 2 +0.00(+0.03%)
Apr 15, 2019 13.68 13.68 13.56 13.56 167 +0.00(+0.00%)
Apr 12, 2019 13.56 13.56 13.56 13.56 109 +0.12(+0.92%)
Apr 11, 2019 13.44 13.44 13.44 13.44 3 -0.06(-0.47%)
Apr 10, 2019 13.51 13.51 13.51 13.51 2 -0.02(-0.12%)
Apr 09, 2019 13.52 13.52 13.52 13.52 59 -0.18(-1.31%)
Apr 08, 2019 13.68 13.70 13.68 13.70 941 +0.02(+0.17%)
Apr 05, 2019 13.68 13.68 13.68 13.68 328 +0.05(+0.34%)
Apr 04, 2019 13.63 13.63 13.63 13.63 80 +0.09(+0.64%)
Apr 03, 2019 13.55 13.55 13.55 13.55 13 +0.19(+1.43%)
Apr 02, 2019 13.32 13.36 13.32 13.36 288 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.