Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.45	12.45	12.45	12.45	108	-0.06(-0.48%)
Jun 27, 2019	12.51	12.51	12.51	12.51	3	+0.14(+1.10%)
Jun 26, 2019	12.38	12.38	12.38	12.38	6	+0.17(+1.40%)
Jun 25, 2019	12.21	12.21	12.21	12.21	2	-0.18(-1.46%)
Jun 24, 2019	12.40	12.40	12.39	12.39	192	-0.08(-0.67%)
Jun 21, 2019	12.47	12.47	12.47	12.47	109	-0.02(-0.15%)
Jun 20, 2019	12.49	12.49	12.49	12.49	7	+0.23(+1.90%)
Jun 19, 2019	12.21	12.31	12.21	12.26	1,164	+0.06(+0.48%)
Jun 18, 2019	12.22	12.22	12.20	12.20	111	+0.25(+2.12%)
Jun 17, 2019	11.94	11.94	11.94	11.94	31	-0.04(-0.37%)
Jun 14, 2019	12.30	12.30	11.99	11.99	109	-0.04(-0.33%)
Jun 13, 2019	12.03	12.03	12.03	12.03	3	-0.03(-0.23%)
Jun 12, 2019	12.06	12.06	12.06	12.06	108	-0.10(-0.86%)
Jun 11, 2019	12.16	12.16	12.16	12.16	7	+0.28(+2.34%)
Jun 10, 2019	11.88	11.88	11.88	11.88	2	-0.09(-0.76%)
Jun 07, 2019	11.90	11.97	11.90	11.97	1,096	+0.28(+2.42%)
Jun 06, 2019	11.60	11.69	11.60	11.69	1,208	+0.05(+0.39%)
Jun 05, 2019	11.77	11.77	11.36	11.65	5,707	-0.14(-1.20%)
Jun 04, 2019	11.79	11.79	11.79	11.79	111	-0.30(-2.49%)
Jun 03, 2019	12.09	12.09	12.09	12.09	29	+0.14(+1.18%)
May 31, 2019	11.95	11.95	11.95	11.95	109	+0.13(+1.08%)
May 30, 2019	11.82	11.82	11.82	11.82	82	+0.03(+0.23%)
May 29, 2019	11.79	11.79	11.79	11.79	852	-0.02(-0.15%)
May 28, 2019	11.82	11.82	11.81	11.81	1,263	+0.10(+0.86%)
May 24, 2019		11.71	11.71	11.71	2	+0.00(+0.00%)
May 23, 2019	11.80	11.80	11.71	11.71	633	-0.25(-2.10%)
May 22, 2019	11.97	12.06	11.96	11.96	861	-0.06(-0.53%)
May 21, 2019	12.04	12.04	12.02	12.02	564	+0.03(+0.23%)
May 20, 2019	11.91	12.00	11.91	12.00	378	+0.00(+0.00%)
May 17, 2019	12.08	12.08	12.00	12.00	109	-0.32(-2.59%)
May 16, 2019	12.29	12.62	12.20	12.32	2,743	+0.26(+2.15%)
May 15, 2019	12.12	12.20	12.06	12.06	2,204	+0.03(+0.27%)
May 14, 2019	12.02	12.02	12.02	12.02	8	+0.05(+0.38%)
May 13, 2019	11.98	11.98	11.98	11.98	12	-0.12(-1.00%)
May 10, 2019	12.10	12.10	12.10	12.10	109	+0.02(+0.19%)
May 09, 2019	12.08	12.08	12.08	12.08	2	-0.28(-2.30%)
May 08, 2019	12.35	12.36	12.35	12.36	500	-0.05(-0.37%)
May 07, 2019	12.32	12.41	12.32	12.41	621	-0.08(-0.62%)
May 06, 2019	12.48	12.48	12.48	12.48	43	-0.49(-3.76%)
May 03, 2019	12.97	12.97	12.97	12.97	109	+0.10(+0.74%)
May 02, 2019	12.88	12.88	12.88	12.88	10	-0.06(-0.49%)
May 01, 2019	12.94	12.94	12.94	12.94	2	+0.11(+0.85%)
Apr 30, 2019	12.86	12.86	12.73	12.83	5,024	-0.10(-0.74%)
Apr 29, 2019	12.93	12.93	12.93	12.93	2	+0.05(+0.35%)
Apr 26, 2019	12.88	12.88	12.88	12.88	109	-0.02(-0.18%)
Apr 25, 2019	12.99	12.99	12.90	12.90	550	-0.22(-1.67%)
Apr 24, 2019	13.15	13.15	13.12	13.12	239	+0.05(+0.38%)
Apr 23, 2019	13.25	13.25	13.07	13.07	168	-0.46(-3.43%)
Apr 22, 2019	13.50	13.54	13.49	13.54	2,010	+0.08(+0.57%)
Apr 18, 2019	13.46	13.46	13.46	13.46	219	+0.11(+0.79%)
Apr 17, 2019	13.60	13.60	13.35	13.35	517	-0.22(-1.59%)
Apr 16, 2019	13.57	13.57	13.57	13.57	2	+0.00(+0.03%)
Apr 15, 2019	13.68	13.68	13.56	13.56	167	+0.00(+0.00%)
Apr 12, 2019	13.56	13.56	13.56	13.56	109	+0.12(+0.92%)
Apr 11, 2019	13.44	13.44	13.44	13.44	3	-0.06(-0.47%)
Apr 10, 2019	13.51	13.51	13.51	13.51	2	-0.02(-0.12%)
Apr 09, 2019	13.52	13.52	13.52	13.52	59	-0.18(-1.31%)
Apr 08, 2019	13.68	13.70	13.68	13.70	941	+0.02(+0.17%)
Apr 05, 2019	13.68	13.68	13.68	13.68	328	+0.05(+0.34%)
Apr 04, 2019	13.63	13.63	13.63	13.63	80	+0.09(+0.64%)
Apr 03, 2019	13.55	13.55	13.55	13.55	13	+0.19(+1.43%)
Apr 02, 2019	13.32	13.36	13.32	13.36	288	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.