Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.10	15.10	14.88	14.88	1,515	-0.02(-0.16%)
Jan 28, 2021	14.91	14.94	14.90	14.90	2,857	-0.37(-2.40%)
Jan 27, 2021	15.35	15.35	15.18	15.27	4,259	-0.19(-1.23%)
Jan 26, 2021	15.42	15.46	15.42	15.46	910	-0.12(-0.76%)
Jan 25, 2021	15.43	15.66	15.43	15.58	2,112	+0.12(+0.75%)
Jan 22, 2021	15.50	15.50	15.31	15.46	2,705	-0.01(-0.03%)
Jan 21, 2021	15.31	15.55	15.24	15.47	4,042	-0.01(-0.06%)
Jan 20, 2021	15.52	15.59	15.39	15.48	3,636	+0.45(+3.01%)
Jan 19, 2021	15.09	15.14	15.02	15.02	956	+0.33(+2.23%)
Jan 15, 2021	14.87	14.87	14.56	14.69	1,190	-0.18(-1.24%)
Jan 14, 2021	15.10	15.10	14.78	14.88	6,265	-0.43(-2.83%)
Jan 13, 2021	15.01	15.33	14.83	15.31	10,080	+0.45(+3.06%)
Jan 12, 2021	14.77	14.91	14.76	14.86	3,964	+0.39(+2.66%)
Jan 11, 2021	14.64	14.64	14.47	14.47	441	-0.34(-2.28%)
Jan 08, 2021	14.64	14.81	14.59	14.81	2,272	+0.19(+1.33%)
Jan 07, 2021	14.55	14.62	14.46	14.62	1,070	+0.11(+0.76%)
Jan 06, 2021	14.52	14.55	14.39	14.51	3,827	+0.26(+1.82%)
Jan 05, 2021	14.09	14.25	14.09	14.25	1,562	+0.20(+1.45%)
Jan 04, 2021	13.88	14.42	13.88	14.04	16,152	+0.28(+2.01%)
Dec 31, 2020		13.77	13.77	13.77	76	+0.19(+1.42%)
Dec 30, 2020	13.57	13.57	13.57	13.57	76	+0.14(+1.01%)
Dec 29, 2020	13.50	13.50	13.44	13.44	679	-0.03(-0.24%)
Dec 28, 2020	13.54	13.54	13.47	13.47	1,624	+0.20(+1.51%)
Dec 24, 2020	13.27	13.27	13.27	13.27	109	+0.04(+0.26%)
Dec 23, 2020	13.23	13.23	13.23	13.23	104	+0.12(+0.92%)
Dec 22, 2020	13.19	13.19	13.11	13.11	931	-0.16(-1.24%)
Dec 21, 2020	13.28	13.28	13.28	13.28	155	+0.09(+0.66%)
Dec 18, 2020	13.07	13.19	13.03	13.19	2,191	+0.11(+0.87%)
Dec 17, 2020	13.07	13.10	13.07	13.08	459	+0.08(+0.65%)
Dec 16, 2020	13.08	13.08	12.99	12.99	249	-0.18(-1.37%)
Dec 15, 2020	13.20	13.20	12.98	13.17	3,118	+0.36(+2.79%)
Dec 14, 2020	12.88	13.20	12.81	12.82	3,181	-0.02(-0.19%)
Dec 11, 2020	12.89	12.89	12.81	12.84	547	-0.39(-2.97%)
Dec 10, 2020	12.89	13.23	12.89	13.23	3,267	+0.35(+2.72%)
Dec 09, 2020	13.09	13.09	12.80	12.88	2,628	-0.35(-2.65%)
Dec 08, 2020	13.23	13.37	13.23	13.23	4,570	-0.08(-0.58%)
Dec 07, 2020	13.31	13.31	13.25	13.31	796	-0.02(-0.18%)
Dec 04, 2020	13.33	13.33	13.33	13.33	109	+0.01(+0.07%)
Dec 03, 2020	13.32	13.32	13.23	13.32	464	+0.00(+0.00%)
Dec 02, 2020	13.46	13.49	13.32	13.32	558	-0.09(-0.65%)
Dec 01, 2020	13.41	13.41	13.41	13.41	152	+0.18(+1.35%)
Nov 30, 2020	13.39	13.39	13.23	13.23	1,725	-0.10(-0.72%)
Nov 27, 2020	13.33	13.33	13.33	13.33	109	+0.00(+0.00%)
Nov 25, 2020	13.23	13.33	13.23	13.33	219	-0.05(-0.38%)
Nov 24, 2020	13.31	13.38	13.31	13.38	338	+0.01(+0.07%)
Nov 23, 2020	13.42	13.50	13.37	13.37	7,612	+0.05(+0.34%)
Nov 20, 2020	13.32	13.32	13.32	13.32	109	+0.09(+0.69%)
Nov 19, 2020	13.30	13.30	13.23	13.23	1,324	-0.18(-1.36%)
Nov 18, 2020	13.42	13.42	13.41	13.41	5,193	-0.05(-0.37%)
Nov 17, 2020	13.46	13.46	13.46	13.46	15	+0.06(+0.44%)
Nov 16, 2020	13.50	13.50	13.41	13.41	511	+0.31(+2.37%)
Nov 13, 2020	13.10	13.16	13.10	13.10	657	-0.13(-0.97%)
Nov 12, 2020	13.28	13.28	13.22	13.22	578	-0.05(-0.34%)
Nov 11, 2020	13.27	13.27	13.27	13.27	6	+0.10(+0.79%)
Nov 10, 2020	13.05	13.16	12.72	13.16	1,283	+0.11(+0.88%)
Nov 09, 2020	13.23	13.62	13.05	13.05	2,490	+0.00(+0.00%)
Nov 06, 2020	12.98	13.05	12.98	13.05	986	+0.03(+0.25%)
Nov 05, 2020	13.02	13.02	13.02	13.02	109	+0.27(+2.15%)
Nov 04, 2020	12.74	12.74	12.74	12.74	133	+0.42(+3.37%)
Nov 03, 2020	12.33	12.33	12.33	12.33	227	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.