Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.08	15.08	14.64	14.88	7,901	-0.26(-1.75%)
Feb 25, 2021	15.30	15.30	14.99	15.15	6,401	-0.21(-1.37%)
Feb 24, 2021	15.39	15.39	15.28	15.36	1,114	-0.40(-2.52%)
Feb 23, 2021	15.35	15.79	15.35	15.75	2,149	+0.14(+0.89%)
Feb 22, 2021	15.62	15.62	15.15	15.61	3,007	-0.45(-2.82%)
Feb 19, 2021	15.89	16.07	15.89	16.07	2,922	+0.21(+1.34%)
Feb 18, 2021	15.91	15.93	15.24	15.85	12,151	-0.33(-2.05%)
Feb 17, 2021	16.19	16.35	16.13	16.19	5,593	+0.23(+1.45%)
Feb 16, 2021	15.83	16.11	15.79	15.96	1,921	+0.22(+1.41%)
Feb 12, 2021	15.71	15.73	15.71	15.73	324	-0.03(-0.18%)
Feb 11, 2021	15.92	15.92	15.76	15.76	1,402	+0.12(+0.77%)
Feb 10, 2021	15.74	15.75	15.64	15.64	2,292	-0.01(-0.06%)
Feb 09, 2021	15.50	15.79	15.50	15.65	2,169	+0.43(+2.85%)
Feb 08, 2021	15.12	15.22	15.08	15.22	2,576	+0.09(+0.61%)
Feb 05, 2021	15.19	15.19	15.12	15.12	432	-0.06(-0.42%)
Feb 04, 2021	15.28	15.28	15.01	15.19	8,484	-0.28(-1.80%)
Feb 03, 2021	15.51	15.65	15.43	15.47	4,954	+0.13(+0.84%)
Feb 02, 2021	15.34	15.34	15.34	15.34	226	+0.38(+2.53%)
Feb 01, 2021	15.07	15.08	14.96	14.96	2,386	+0.08(+0.53%)
Jan 29, 2021	15.10	15.10	14.88	14.88	1,515	-0.02(-0.16%)
Jan 28, 2021	14.91	14.94	14.90	14.90	2,857	-0.37(-2.40%)
Jan 27, 2021	15.35	15.35	15.18	15.27	4,259	-0.19(-1.23%)
Jan 26, 2021	15.42	15.46	15.42	15.46	910	-0.12(-0.76%)
Jan 25, 2021	15.43	15.66	15.43	15.58	2,112	+0.12(+0.75%)
Jan 22, 2021	15.50	15.50	15.31	15.46	2,705	-0.01(-0.03%)
Jan 21, 2021	15.31	15.55	15.24	15.47	4,042	-0.01(-0.06%)
Jan 20, 2021	15.52	15.59	15.39	15.48	3,636	+0.45(+3.01%)
Jan 19, 2021	15.09	15.14	15.02	15.02	956	+0.33(+2.23%)
Jan 15, 2021	14.87	14.87	14.56	14.69	1,190	-0.18(-1.24%)
Jan 14, 2021	15.10	15.10	14.78	14.88	6,265	-0.43(-2.83%)
Jan 13, 2021	15.01	15.33	14.83	15.31	10,080	+0.45(+3.06%)
Jan 12, 2021	14.77	14.91	14.76	14.86	3,964	+0.39(+2.66%)
Jan 11, 2021	14.64	14.64	14.47	14.47	441	-0.34(-2.28%)
Jan 08, 2021	14.64	14.81	14.59	14.81	2,272	+0.19(+1.33%)
Jan 07, 2021	14.55	14.62	14.46	14.62	1,070	+0.11(+0.76%)
Jan 06, 2021	14.52	14.55	14.39	14.51	3,827	+0.26(+1.82%)
Jan 05, 2021	14.09	14.25	14.09	14.25	1,562	+0.20(+1.45%)
Jan 04, 2021	13.88	14.42	13.88	14.04	16,152	+0.28(+2.01%)
Dec 31, 2020		13.77	13.77	13.77	76	+0.19(+1.42%)
Dec 30, 2020	13.57	13.57	13.57	13.57	76	+0.14(+1.01%)
Dec 29, 2020	13.50	13.50	13.44	13.44	679	-0.03(-0.24%)
Dec 28, 2020	13.54	13.54	13.47	13.47	1,624	+0.20(+1.51%)
Dec 24, 2020	13.27	13.27	13.27	13.27	109	+0.04(+0.26%)
Dec 23, 2020	13.23	13.23	13.23	13.23	104	+0.12(+0.92%)
Dec 22, 2020	13.19	13.19	13.11	13.11	931	-0.16(-1.24%)
Dec 21, 2020	13.28	13.28	13.28	13.28	155	+0.09(+0.66%)
Dec 18, 2020	13.07	13.19	13.03	13.19	2,191	+0.11(+0.87%)
Dec 17, 2020	13.07	13.10	13.07	13.08	459	+0.08(+0.65%)
Dec 16, 2020	13.08	13.08	12.99	12.99	249	-0.18(-1.37%)
Dec 15, 2020	13.20	13.20	12.98	13.17	3,118	+0.36(+2.79%)
Dec 14, 2020	12.88	13.20	12.81	12.82	3,181	-0.02(-0.19%)
Dec 11, 2020	12.89	12.89	12.81	12.84	547	-0.39(-2.97%)
Dec 10, 2020	12.89	13.23	12.89	13.23	3,267	+0.35(+2.72%)
Dec 09, 2020	13.09	13.09	12.80	12.88	2,628	-0.35(-2.65%)
Dec 08, 2020	13.23	13.37	13.23	13.23	4,570	-0.08(-0.58%)
Dec 07, 2020	13.31	13.31	13.25	13.31	796	-0.02(-0.18%)
Dec 04, 2020	13.33	13.33	13.33	13.33	109	+0.01(+0.07%)
Dec 03, 2020	13.32	13.32	13.23	13.32	464	+0.00(+0.00%)
Dec 02, 2020	13.46	13.49	13.32	13.32	558	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.