Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.13	16.19	15.98	16.01	5,316	+0.06(+0.35%)
Jun 29, 2021	15.76	15.98	15.76	15.95	5,215	+0.10(+0.63%)
Jun 28, 2021	15.78	15.85	15.78	15.85	1,249	+0.05(+0.29%)
Jun 25, 2021	15.73	15.84	15.73	15.81	1,492	+0.19(+1.19%)
Jun 24, 2021	15.53	15.62	15.53	15.62	584	+0.06(+0.41%)
Jun 23, 2021	15.48	15.66	15.48	15.56	1,982	+0.09(+0.55%)
Jun 22, 2021	15.35	15.57	15.35	15.47	5,416	+0.08(+0.50%)
Jun 21, 2021	15.24	15.53	15.24	15.40	2,094	+0.16(+1.03%)
Jun 18, 2021	15.27	15.27	15.14	15.24	987	-0.11(-0.69%)
Jun 17, 2021	15.29	15.35	15.29	15.35	721	+0.12(+0.79%)
Jun 16, 2021	15.24	15.28	15.23	15.23	1,127	-0.27(-1.73%)
Jun 15, 2021	15.48	15.49	15.48	15.49	535	-0.23(-1.47%)
Jun 14, 2021	15.68	15.72	15.61	15.72	1,739	+0.04(+0.24%)
Jun 11, 2021	15.67	15.69	15.67	15.69	776	-0.14(-0.90%)
Jun 10, 2021	15.71	15.92	15.70	15.83	10,079	+0.25(+1.63%)
Jun 09, 2021	15.56	15.58	15.56	15.58	781	+0.02(+0.12%)
Jun 08, 2021	15.53	15.56	15.42	15.56	815	-0.05(-0.30%)
Jun 07, 2021	15.36	15.60	15.36	15.60	2,204	+0.03(+0.18%)
Jun 04, 2021	15.54	15.60	15.52	15.58	5,102	+0.06(+0.36%)
Jun 03, 2021	15.65	15.65	15.43	15.52	986	-0.24(-1.52%)
Jun 02, 2021	15.72	15.76	15.72	15.76	1,644	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.