Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.83 15.83 15.83 15.83 1,219 +0.06(+0.35%)
Oct 28, 2021 15.78 15.78 15.78 15.78 162 -0.13(-0.85%)
Oct 27, 2021 15.91 15.94 15.90 15.91 1,389 +0.02(+0.14%)
Oct 26, 2021 15.89 15.89 1,626 -0.21(-1.30%)
Oct 25, 2021 16.10 16.10 16.10 16.10 129 +0.24(+1.50%)
Oct 22, 2021 15.90 15.94 15.86 15.86 8,647 -0.07(-0.45%)
Oct 21, 2021 15.93 15.93 15.93 15.93 12 -0.01(-0.04%)
Oct 20, 2021 15.94 15.94 15.94 15.94 36 -0.08(-0.52%)
Oct 19, 2021 16.02 16.02 16.02 16.02 143 +0.27(+1.69%)
Oct 18, 2021 15.81 15.81 15.76 15.76 557 +0.21(+1.35%)
Oct 15, 2021 15.44 15.61 15.44 15.55 1,747 +0.04(+0.24%)
Oct 14, 2021 15.51 15.51 15.51 15.51 40 +0.04(+0.25%)
Oct 13, 2021 15.48 15.48 15.47 15.47 346 +0.19(+1.25%)
Oct 12, 2021 15.28 15.28 15.28 15.28 383 -0.10(-0.62%)
Oct 11, 2021 15.68 15.68 15.38 15.38 483 -0.27(-1.70%)
Oct 08, 2021 15.70 15.70 15.64 15.64 758 +0.08(+0.49%)
Oct 07, 2021 15.57 15.57 15.57 15.57 357 +0.13(+0.86%)
Oct 06, 2021 15.43 15.43 15.43 15.43 133 +0.12(+0.81%)
Oct 05, 2021 15.27 15.27 15.27 15.31 118 +0.12(+0.78%)
Oct 04, 2021 15.19 15.19 15.19 15.19 80 -0.18(-1.15%)
Oct 01, 2021 15.34 15.37 15.33 15.37 1,172 -0.10(-0.67%)
Sep 30, 2021 15.47 15.30 15.30 15.47 77 +0.18(+1.15%)
Sep 29, 2021 15.47 15.49 15.30 15.30 640 -0.16(-1.02%)
Sep 28, 2021 15.51 15.51 15.45 15.45 951 -0.19(-1.22%)
Sep 27, 2021 15.69 15.77 15.63 15.64 9,709 -0.15(-0.96%)
Sep 24, 2021 15.80 15.80 15.80 15.80 347 -0.20(-1.25%)
Sep 23, 2021 15.90 16.00 15.90 16.00 405 -0.04(-0.24%)
Sep 22, 2021 16.03 16.03 16.03 16.03 48 +0.46(+2.93%)
Sep 21, 2021 15.68 15.69 15.58 15.58 443 +0.10(+0.62%)
Sep 20, 2021 15.42 15.52 15.37 15.48 9,695 -0.32(-2.05%)
Sep 17, 2021 15.86 15.86 15.81 15.81 1,819 -0.06(-0.39%)
Sep 16, 2021 15.87 15.87 15.87 15.87 68 -0.37(-2.29%)
Sep 15, 2021 16.24 16.24 16.24 16.24 15 +0.04(+0.23%)
Sep 14, 2021 16.20 16.20 16.20 16.20 25 -0.26(-1.59%)
Sep 13, 2021 16.46 16.46 16.45 16.46 1,618 +0.03(+0.17%)
Sep 10, 2021 16.43 16.43 16.43 16.43 105 -0.13(-0.80%)
Sep 09, 2021 16.47 16.57 16.47 16.57 185 +0.17(+1.03%)
Sep 08, 2021 16.44 16.61 16.38 16.40 5,900 -0.23(-1.36%)
Sep 07, 2021 16.62 16.62 16.62 16.62 8 +0.27(+1.63%)
Sep 03, 2021 16.39 16.39 16.36 16.36 242 +0.07(+0.41%)
Sep 02, 2021 16.29 16.29 16.29 16.29 224 +0.07(+0.44%)
Sep 01, 2021 16.22 16.22 16.22 16.22 221 +0.21(+1.34%)
Aug 31, 2021 16.18 16.18 15.97 16.01 1,755 +0.04(+0.23%)
Aug 30, 2021 15.97 15.97 15.97 15.97 35 +0.26(+1.67%)
Aug 27, 2021 15.69 15.71 15.69 15.71 327 +0.07(+0.47%)
Aug 26, 2021 15.69 15.69 15.63 15.63 341 -0.17(-1.09%)
Aug 25, 2021 15.81 15.81 15.81 15.81 133 +0.12(+0.76%)
Aug 24, 2021 15.69 15.69 15.69 15.69 131 +0.22(+1.45%)
Aug 23, 2021 15.15 15.46 15.15 15.46 1,746 +0.39(+2.62%)
Aug 20, 2021 15.12 15.17 15.02 15.07 5,414 -0.17(-1.11%)
Aug 19, 2021 15.24 15.24 15.24 15.24 521 -0.10(-0.62%)
Aug 18, 2021 15.36 15.36 15.32 15.33 929 +0.10(+0.66%)
Aug 17, 2021 15.29 15.33 15.23 15.23 587 -0.27(-1.75%)
Aug 16, 2021 15.52 15.52 15.48 15.50 661 -0.22(-1.42%)
Aug 13, 2021 15.73 15.73 15.73 15.73 120 +0.08(+0.50%)
Aug 12, 2021 15.65 15.65 15.65 15.65 26 -0.22(-1.38%)
Aug 11, 2021 15.81 15.87 15.81 15.87 1,076 +0.24(+1.55%)
Aug 10, 2021 15.62 15.63 15.56 15.63 2,229 -0.05(-0.32%)
Aug 09, 2021 15.63 15.67 15.63 15.67 503 +0.07(+0.44%)
Aug 06, 2021 15.61 15.61 15.61 15.61 105 -0.09(-0.55%)
Aug 05, 2021 15.63 15.69 15.63 15.69 200 -0.10(-0.62%)
Aug 04, 2021 15.79 15.79 15.76 15.79 1,837 +0.25(+1.61%)
Aug 03, 2021 15.54 15.54 15.54 15.54 523 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.