Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
168.32
+1.66 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
7.598
7.664
7.438
7.635
201,790
+0.00(+0.06%)
Jan 29, 2004
7.767
7.800
7.518
7.631
268,059
-0.12(-1.51%)
Jan 28, 2004
7.950
8.011
7.748
7.748
165,353
-0.15(-1.96%)
Jan 27, 2004
8.180
8.180
7.861
7.903
195,824
-0.28(-3.38%)
Jan 26, 2004
7.978
8.180
7.922
8.180
264,650
+0.23(+2.83%)
Jan 23, 2004
7.969
7.969
7.837
7.955
185,596
+0.05(+0.65%)
Jan 22, 2004
7.833
7.973
7.833
7.903
233,540
+0.07(+0.90%)
Jan 21, 2004
7.950
7.955
7.743
7.833
312,168
-0.18(-2.23%)
Jan 20, 2004
7.908
8.063
7.697
8.011
462,605
+0.04(+0.53%)
Jan 16, 2004
7.950
8.067
7.908
7.969
290,220
-0.01(-0.12%)
Jan 15, 2004
7.955
7.992
7.814
7.978
232,687
+0.09(+1.19%)
Jan 14, 2004
7.912
7.955
7.819
7.884
232,474
-0.04(-0.53%)
Jan 13, 2004
7.908
7.955
7.626
7.926
261,454
+0.05(+0.66%)
Jan 12, 2004
8.048
8.072
7.790
7.875
470,915
-0.20(-2.44%)
Jan 09, 2004
7.969
8.119
7.941
8.072
469,850
+0.09(+1.18%)
Jan 08, 2004
7.955
8.002
7.926
7.978
157,255
+0.03(+0.35%)
Jan 07, 2004
7.945
7.987
7.790
7.950
278,500
-0.04(-0.53%)
Jan 06, 2004
8.002
8.072
7.955
7.992
293,203
-0.05(-0.64%)
Jan 05, 2004
8.072
8.119
8.025
8.044
211,592
+0.07(+0.82%)
Jan 02, 2004
8.025
8.185
7.931
7.978
208,183
-0.02(-0.23%)
Dec 31, 2003
8.166
8.189
7.959
7.997
180,908
-0.17(-2.07%)
Dec 30, 2003
8.011
8.095
7.964
8.166
668,444
+0.16(+1.99%)
Dec 29, 2003
8.002
8.039
7.955
8.006
279,140
+0.00(+0.06%)
Dec 26, 2003
8.025
8.025
7.884
8.002
165,566
-0.02(-0.29%)
Dec 24, 2003
8.095
8.095
7.945
8.025
72,235
-0.12(-1.44%)
Dec 23, 2003
7.870
8.142
7.828
8.142
197,955
+0.15(+1.94%)
Dec 22, 2003
8.095
8.095
7.955
7.987
416,579
-0.13(-1.62%)
Dec 19, 2003
8.063
8.138
7.931
8.119
451,738
+0.06(+0.70%)
Dec 18, 2003
7.997
8.095
7.917
8.063
211,166
+0.09(+1.12%)
Dec 17, 2003
8.114
8.124
7.912
7.973
725,977
-0.23(-2.80%)
Dec 16, 2003
8.044
8.236
8.039
8.203
582,997
+0.08(+1.04%)
Dec 15, 2003
8.166
8.283
8.020
8.119
550,182
-0.01(-0.12%)
Dec 12, 2003
7.978
8.128
7.889
8.128
468,145
+0.17(+2.18%)
Dec 11, 2003
7.880
7.955
7.856
7.955
238,440
+0.07(+0.83%)
Dec 10, 2003
7.814
7.908
7.814
7.889
542,085
+0.00(+0.00%)
Dec 09, 2003
7.828
7.889
7.814
7.889
613,255
+0.08(+0.96%)
Dec 08, 2003
7.743
7.762
7.743
7.814
653,315
+0.07(+0.85%)
Dec 05, 2003
7.767
7.767
7.654
7.748
359,685
-0.07(-0.90%)
Dec 04, 2003
7.650
7.819
7.621
7.819
460,900
+0.05(+0.66%)
Dec 03, 2003
7.743
7.767
7.743
7.767
470,276
+0.09(+1.16%)
Dec 02, 2003
7.612
7.650
7.560
7.678
364,373
+0.06(+0.80%)
Dec 01, 2003
7.420
7.617
7.373
7.617
886,855
+0.27(+3.71%)
Nov 28, 2003
7.401
7.438
7.335
7.345
97,805
-0.06(-0.76%)
Nov 26, 2003
7.401
7.401
7.279
7.401
223,951
+0.02(+0.25%)
Nov 25, 2003
7.373
7.448
7.293
7.382
299,169
-0.05(-0.69%)
Nov 24, 2003
7.377
7.504
7.330
7.434
494,141
+0.10(+1.41%)
Nov 21, 2003
7.293
7.349
7.255
7.330
560,837
+0.11(+1.56%)
Nov 20, 2003
7.162
7.373
7.096
7.218
422,545
+0.01(+0.20%)
Nov 19, 2003
7.180
7.255
7.119
7.204
330,493
+0.00(+0.00%)
Nov 18, 2003
7.340
7.382
7.180
7.204
530,366
-0.19(-2.54%)
Nov 17, 2003
7.265
7.410
7.265
7.391
768,806
+0.00(+0.00%)
Nov 14, 2003
7.190
7.415
7.190
7.391
1,321,120
+0.18(+2.47%)
Nov 13, 2003
7.049
7.246
7.039
7.213
799,064
+0.20(+2.81%)
Nov 12, 2003
7.096
7.105
7.021
7.016
2,769,452
+0.02(+0.34%)
Nov 11, 2003
6.889
7.133
6.969
6.993
7,356,297
+0.10(+1.50%)
Nov 10, 2003
6.955
6.955
6.800
6.889
633,498
-0.19(-2.65%)
Nov 07, 2003
6.955
7.096
6.899
7.077
541,233
+0.05(+0.73%)
Nov 06, 2003
7.025
7.025
7.025
7.025
417,431
-0.06(-0.80%)
Nov 05, 2003
7.129
7.176
7.105
7.082
330,919
-0.08(-1.05%)
Nov 04, 2003
7.129
7.176
7.105
7.157
316,583
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.