Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	132.76	133.07	131.12	131.38	1,219,478	-1.12(-0.84%)
Jan 30, 2024	130.80	132.68	130.64	132.50	1,268,971	+1.49(+1.14%)
Jan 29, 2024	129.47	131.37	129.47	131.01	1,095,522	+1.22(+0.94%)
Jan 26, 2024	129.83	130.68	129.15	129.79	661,161	+0.16(+0.12%)
Jan 25, 2024	130.63	131.74	129.04	129.63	1,137,664	+0.32(+0.25%)
Jan 24, 2024	129.47	129.96	128.77	129.31	861,299	+0.47(+0.36%)
Jan 23, 2024	128.90	129.22	127.92	128.84	630,101	+0.45(+0.35%)
Jan 22, 2024	128.37	128.85	128.09	128.39	684,189	+0.57(+0.45%)
Jan 19, 2024	127.13	128.32	126.23	127.82	810,667	+1.27(+1.00%)
Jan 18, 2024	125.81	126.70	125.48	126.55	917,185	+0.92(+0.73%)
Jan 17, 2024	126.82	127.70	125.38	125.64	795,721	-2.34(-1.83%)
Jan 16, 2024	128.74	128.81	127.25	127.97	1,331,488	+0.14(+0.11%)
Jan 12, 2024	127.58	128.10	126.61	127.83	695,998	+1.03(+0.81%)
Jan 11, 2024	127.88	128.29	126.30	126.80	1,269,201	+0.75(+0.59%)
Jan 10, 2024	125.78	126.44	125.63	126.05	704,699	-0.01(-0.01%)
Jan 09, 2024	125.19	126.31	124.58	126.06	976,212	-0.16(-0.13%)
Jan 08, 2024	125.69	126.27	124.58	126.22	719,885	+0.92(+0.73%)
Jan 05, 2024	123.94	126.13	123.89	125.31	1,465,268	+1.50(+1.21%)
Jan 04, 2024	124.78	125.50	123.58	123.81	757,424	-0.69(-0.55%)
Jan 03, 2024	125.18	125.28	124.09	124.50	922,681	-1.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.