Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	132.76	133.07	131.12	131.38	1,219,478	-1.12(-0.84%)
Jan 30, 2024	130.80	132.68	130.64	132.50	1,268,971	+1.49(+1.14%)
Jan 29, 2024	129.47	131.37	129.47	131.01	1,095,522	+1.22(+0.94%)
Jan 26, 2024	129.83	130.68	129.15	129.79	661,161	+0.16(+0.12%)
Jan 25, 2024	130.63	131.74	129.04	129.63	1,137,664	+0.32(+0.25%)
Jan 24, 2024	129.47	129.96	128.77	129.31	861,299	+0.47(+0.36%)
Jan 23, 2024	128.90	129.22	127.92	128.84	630,101	+0.45(+0.35%)
Jan 22, 2024	128.37	128.85	128.09	128.39	684,189	+0.57(+0.45%)
Jan 19, 2024	127.13	128.32	126.23	127.82	810,667	+1.27(+1.00%)
Jan 18, 2024	125.81	126.70	125.48	126.55	917,185	+0.92(+0.73%)
Jan 17, 2024	126.82	127.70	125.38	125.64	795,721	-2.34(-1.83%)
Jan 16, 2024	128.74	128.81	127.25	127.97	1,331,488	+0.14(+0.11%)
Jan 12, 2024	127.58	128.10	126.61	127.83	695,998	+1.03(+0.81%)
Jan 11, 2024	127.88	128.29	126.30	126.80	1,269,201	+0.75(+0.59%)
Jan 10, 2024	125.78	126.44	125.63	126.05	704,699	-0.01(-0.01%)
Jan 09, 2024	125.19	126.31	124.58	126.06	976,212	-0.16(-0.13%)
Jan 08, 2024	125.69	126.27	124.58	126.22	719,885	+0.92(+0.73%)
Jan 05, 2024	123.94	126.13	123.89	125.31	1,465,268	+1.50(+1.21%)
Jan 04, 2024	124.78	125.50	123.58	123.81	757,424	-0.69(-0.55%)
Jan 03, 2024	125.18	125.28	124.09	124.50	922,681	-1.21(-0.96%)
Jan 02, 2024	125.81	126.95	124.83	125.70	693,326	-1.01(-0.80%)
Dec 29, 2023	126.75	127.29	126.31	126.71	397,625	-0.06(-0.05%)
Dec 28, 2023	126.97	127.21	126.52	126.77	383,521	-0.18(-0.14%)
Dec 27, 2023	126.32	127.21	126.02	126.95	411,233	+0.24(+0.19%)
Dec 26, 2023	126.53	127.34	126.53	126.71	539,080	+0.29(+0.23%)
Dec 22, 2023	126.37	127.38	126.07	126.42	613,897	+0.14(+0.11%)
Dec 21, 2023	125.89	126.53	125.39	126.28	610,096	+1.56(+1.25%)
Dec 20, 2023	125.53	126.96	124.71	124.73	1,104,917	-0.96(-0.76%)
Dec 19, 2023	123.01	125.81	122.82	125.69	1,064,568	+3.20(+2.61%)
Dec 18, 2023	122.38	122.92	121.67	122.49	839,338	+0.59(+0.48%)
Dec 15, 2023	121.07	121.93	120.71	121.90	2,105,116	+0.28(+0.23%)
Dec 14, 2023	122.48	123.29	121.47	121.62	1,458,985	+0.27(+0.22%)
Dec 13, 2023	119.73	121.71	119.13	121.35	773,298	+1.63(+1.36%)
Dec 12, 2023	119.14	120.10	118.61	119.72	759,008	+0.70(+0.59%)
Dec 11, 2023	118.52	119.12	118.44	119.03	723,617	+0.80(+0.68%)
Dec 08, 2023	118.56	119.57	117.71	118.23	741,886	-0.46(-0.39%)
Dec 07, 2023	118.61	118.81	117.48	118.69	845,703	+0.57(+0.48%)
Dec 06, 2023	119.31	120.29	118.00	118.12	1,075,753	-0.57(-0.48%)
Dec 05, 2023	119.30	119.55	118.49	118.69	646,965	-1.09(-0.91%)
Dec 04, 2023	119.08	120.35	118.56	119.77	967,813	-0.17(-0.14%)
Dec 01, 2023	117.61	120.14	117.10	119.94	1,008,616	+3.55(+3.05%)
Nov 30, 2023	115.16	116.44	114.28	116.39	1,414,639	+1.36(+1.18%)
Nov 29, 2023	115.26	115.57	114.52	115.03	1,236,298	+0.11(+0.10%)
Nov 28, 2023	116.69	116.69	114.73	114.92	790,692	-1.64(-1.40%)
Nov 27, 2023	116.29	116.90	115.85	116.56	669,709	-0.33(-0.28%)
Nov 24, 2023	116.20	117.46	115.91	116.89	281,518	+0.75(+0.64%)
Nov 22, 2023	115.74	116.46	115.22	116.14	743,115	+0.26(+0.22%)
Nov 21, 2023	115.60	116.46	115.08	115.88	683,112	+0.43(+0.37%)
Nov 20, 2023	115.40	115.67	114.35	115.45	1,048,048	+0.11(+0.10%)
Nov 17, 2023	115.53	115.53	114.78	115.34	1,262,513	+0.76(+0.66%)
Nov 16, 2023	114.57	115.73	113.91	114.58	942,664	-0.13(-0.11%)
Nov 15, 2023	115.88	116.18	114.54	114.71	1,128,236	-0.66(-0.57%)
Nov 14, 2023	114.37	116.10	113.76	115.37	799,881	+2.59(+2.29%)
Nov 13, 2023	112.17	113.05	111.60	112.78	816,079	+0.59(+0.52%)
Nov 10, 2023	111.68	112.56	110.82	112.20	834,770	+1.17(+1.05%)
Nov 09, 2023	110.11	111.29	108.79	111.03	1,187,158	+1.80(+1.65%)
Nov 08, 2023	109.47	109.72	108.63	109.22	916,847	-0.25(-0.23%)
Nov 07, 2023	109.28	110.52	108.36	109.47	795,721	-0.47(-0.43%)
Nov 06, 2023	111.34	111.34	109.14	109.94	958,967	-1.02(-0.92%)
Nov 03, 2023	110.27	111.83	110.27	110.96	983,826	+1.93(+1.77%)
Nov 02, 2023	107.01	109.44	106.92	109.03	1,937,466	+3.54(+3.35%)
Nov 01, 2023	105.70	106.46	104.14	105.49	1,089,609	-0.22(-0.21%)
Oct 31, 2023	105.23	106.51	104.86	105.70	1,424,829	+0.48(+0.46%)
Oct 30, 2023	104.83	105.80	103.87	105.23	933,096	+1.53(+1.48%)
Oct 27, 2023	104.15	105.00	102.37	103.69	1,073,890	-0.51(-0.49%)
Oct 26, 2023	104.31	105.23	102.91	104.20	1,472,210	+0.45(+0.43%)
Oct 25, 2023	102.22	105.69	101.86	103.75	1,683,633	+4.11(+4.12%)
Oct 24, 2023	99.53	100.27	98.67	99.64	1,261,245	+1.20(+1.22%)
Oct 23, 2023	99.15	100.28	98.41	98.45	628,295	-0.96(-0.96%)
Oct 20, 2023	99.97	100.66	99.25	99.40	766,663	-0.38(-0.38%)
Oct 19, 2023	101.22	102.34	99.62	99.78	650,547	-1.58(-1.55%)
Oct 18, 2023	104.28	104.30	101.29	101.36	496,289	-3.93(-3.73%)
Oct 17, 2023	103.66	106.07	103.66	105.29	732,666	+0.79(+0.75%)
Oct 16, 2023	103.13	104.57	103.10	104.50	919,408	+2.23(+2.18%)
Oct 13, 2023	103.78	103.78	101.83	102.27	441,031	-1.44(-1.38%)
Oct 12, 2023	105.41	105.50	102.81	103.70	433,359	-1.73(-1.64%)
Oct 11, 2023	104.78	105.59	104.60	105.43	755,688	+0.80(+0.76%)
Oct 10, 2023	103.50	104.82	103.20	104.63	1,210,657	+1.56(+1.52%)
Oct 09, 2023	101.91	103.17	101.30	103.06	808,531	+0.44(+0.43%)
Oct 06, 2023	101.32	103.44	100.79	102.62	909,425	+0.83(+0.81%)
Oct 05, 2023	103.91	104.31	101.77	101.80	1,098,095	-2.89(-2.76%)
Oct 04, 2023	103.75	104.85	102.69	104.69	699,579	+0.50(+0.48%)
Oct 03, 2023	104.78	105.46	103.77	104.19	598,410	-0.74(-0.70%)
Oct 02, 2023	105.52	106.20	104.51	104.93	772,822	-1.03(-0.97%)
Sep 29, 2023	107.48	107.48	105.88	105.95	810,153	-1.10(-1.02%)
Sep 28, 2023	106.91	108.28	106.40	107.05	546,275	+0.54(+0.51%)
Sep 27, 2023	105.69	106.97	105.13	106.51	857,115	+1.43(+1.36%)
Sep 26, 2023	106.24	106.46	105.01	105.09	716,370	-2.01(-1.88%)
Sep 25, 2023	105.54	107.17	106.77	107.10	489,657	+1.24(+1.17%)
Sep 22, 2023	105.16	106.83	105.03	105.86	541,165	+0.51(+0.48%)
Sep 21, 2023	106.42	106.42	105.11	105.36	540,919	-1.47(-1.37%)
Sep 20, 2023	108.61	109.14	106.72	106.82	694,730	-0.93(-0.86%)
Sep 19, 2023	107.92	108.36	107.03	107.75	531,083	-0.04(-0.04%)
Sep 18, 2023	107.51	108.76	107.38	107.79	568,870	+0.42(+0.39%)
Sep 15, 2023	107.42	107.68	106.73	107.37	2,067,392	-0.30(-0.28%)
Sep 14, 2023	107.01	107.83	106.82	107.67	628,204	+1.69(+1.60%)
Sep 13, 2023	106.88	107.32	105.73	105.97	564,704	-1.13(-1.05%)
Sep 12, 2023	106.61	107.43	106.61	107.10	480,340	+0.04(+0.04%)
Sep 11, 2023	107.19	107.19	105.94	107.06	639,454	+0.81(+0.76%)
Sep 08, 2023	107.19	107.69	106.03	106.25	868,588	-1.16(-1.08%)
Sep 07, 2023	109.23	109.44	107.00	107.41	914,980	-2.22(-2.03%)
Sep 06, 2023	108.85	110.54	108.76	109.63	807,396	+0.49(+0.45%)
Sep 05, 2023	112.96	113.11	109.05	109.14	793,325	-4.01(-3.54%)
Sep 01, 2023	113.23	113.51	112.61	113.15	606,245	+0.97(+0.86%)
Aug 31, 2023	112.97	113.24	112.02	112.19	632,809	-0.72(-0.64%)
Aug 30, 2023	112.66	113.14	112.09	112.90	769,420	+0.63(+0.56%)
Aug 29, 2023	111.49	112.55	110.86	112.28	843,327	+0.38(+0.34%)
Aug 28, 2023	111.88	112.62	111.46	111.90	501,080	+0.51(+0.46%)
Aug 25, 2023	111.48	111.97	110.59	111.39	284,051	+0.70(+0.63%)
Aug 24, 2023	111.67	112.39	110.67	110.69	354,855	-1.21(-1.08%)
Aug 23, 2023	110.89	112.09	110.40	111.90	310,228	+1.35(+1.22%)
Aug 22, 2023	111.08	111.63	110.47	110.55	326,944	-0.55(-0.49%)
Aug 21, 2023	111.20	111.29	110.02	111.10	390,923	+0.08(+0.07%)
Aug 18, 2023	110.30	111.58	110.25	111.02	686,405	-0.21(-0.19%)
Aug 17, 2023	112.00	112.58	110.96	111.23	686,503	-0.28(-0.25%)
Aug 16, 2023	112.53	113.09	111.46	111.51	548,533	-0.74(-0.66%)
Aug 15, 2023	113.18	113.18	111.85	112.25	716,787	-1.55(-1.36%)
Aug 14, 2023	113.65	114.00	112.97	113.79	501,729	-0.06(-0.05%)
Aug 11, 2023	113.23	114.23	113.04	113.85	505,269	+0.49(+0.43%)
Aug 10, 2023	113.96	114.53	112.93	113.36	437,763	-0.32(-0.28%)
Aug 09, 2023	114.20	114.55	112.97	113.68	681,118	-0.56(-0.49%)
Aug 08, 2023	113.99	114.59	112.63	114.24	716,051	-0.90(-0.78%)
Aug 07, 2023	114.86	115.59	114.80	115.13	594,765	+0.95(+0.83%)
Aug 04, 2023	116.56	116.56	113.95	114.19	851,734	-1.83(-1.58%)
Aug 03, 2023	115.93	117.23	115.30	116.02	974,277	-0.96(-0.82%)
Aug 02, 2023	118.11	118.74	116.83	116.98	913,038	-1.68(-1.42%)
Aug 01, 2023	117.83	119.17	117.66	118.66	1,181,372	+0.75(+0.63%)
Jul 31, 2023	117.68	118.89	117.40	117.91	1,181,824	-0.14(-0.12%)
Jul 28, 2023	118.05	118.22	116.71	118.05	1,342,611	+1.16(+0.99%)
Jul 27, 2023	113.08	118.34	111.57	116.90	1,972,225	+4.36(+3.87%)
Jul 26, 2023	112.78	113.29	112.21	112.54	1,112,381	-0.55(-0.48%)
Jul 25, 2023	111.28	113.32	110.67	113.08	1,203,200	+0.34(+0.30%)
Jul 24, 2023	112.81	113.49	112.10	112.75	1,137,873	+0.36(+0.32%)
Jul 21, 2023	112.01	112.81	111.52	112.39	996,194	+0.12(+0.11%)
Jul 20, 2023	112.67	113.29	111.82	112.27	922,769	+0.20(+0.18%)
Jul 19, 2023	112.08	113.02	111.61	112.07	970,557	-0.83(-0.73%)
Jul 18, 2023	111.79	113.19	111.45	112.89	674,124	+0.74(+0.66%)
Jul 17, 2023	111.51	112.66	110.32	112.16	609,018	+0.73(+0.65%)
Jul 14, 2023	111.89	111.90	110.09	111.43	687,657	-0.39(-0.35%)
Jul 13, 2023	111.62	111.96	111.02	111.82	996,106	-0.09(-0.08%)
Jul 12, 2023	111.65	112.48	110.53	111.91	1,212,991	+1.27(+1.14%)
Jul 11, 2023	111.48	112.00	110.24	110.64	1,320,050	-0.21(-0.19%)
Jul 10, 2023	109.37	110.98	108.96	110.85	914,042	+1.70(+1.56%)
Jul 07, 2023	107.52	110.07	107.36	109.15	750,843	+1.39(+1.29%)
Jul 06, 2023	107.33	108.08	106.89	107.76	774,606	-0.36(-0.33%)
Jul 05, 2023	107.84	108.51	107.23	108.12	963,908	-0.75(-0.69%)
Jul 03, 2023	108.93	109.33	107.75	108.86	483,579	-0.32(-0.29%)
Jun 30, 2023	108.39	110.06	107.90	109.18	1,228,151	+1.65(+1.54%)
Jun 29, 2023	105.36	107.68	105.28	107.53	1,113,979	+2.03(+1.93%)
Jun 28, 2023	105.37	105.66	104.38	105.50	743,450	+0.07(+0.07%)
Jun 27, 2023	103.31	105.50	102.83	105.43	914,203	+2.33(+2.26%)
Jun 26, 2023	102.23	103.25	102.10	103.10	1,388,077	+1.23(+1.21%)
Jun 23, 2023	101.31	102.23	100.89	101.86	1,493,040	-0.52(-0.50%)
Jun 22, 2023	102.55	102.71	101.53	102.38	1,271,187	-0.58(-0.56%)
Jun 21, 2023	100.50	103.23	100.26	102.96	1,159,793	+1.54(+1.52%)
Jun 20, 2023	102.17	102.42	100.82	101.42	1,057,566	-1.76(-1.71%)
Jun 16, 2023	102.14	103.26	101.69	103.18	2,185,478	+1.39(+1.37%)
Jun 15, 2023	100.64	101.83	100.46	101.78	1,516,604	+0.58(+0.57%)
Jun 14, 2023	102.04	102.30	100.85	101.21	1,070,359	-0.47(-0.46%)
Jun 13, 2023	99.42	102.00	99.16	101.67	1,293,100	+2.59(+2.61%)
Jun 12, 2023	98.69	99.55	98.09	99.09	926,969	+0.48(+0.48%)
Jun 09, 2023	98.59	98.79	97.64	98.61	609,523	-0.03(-0.03%)
Jun 08, 2023	99.64	99.91	98.17	98.64	809,340	-1.04(-1.04%)
Jun 07, 2023	97.51	99.97	96.95	99.67	818,618	+2.33(+2.39%)
Jun 06, 2023	96.40	97.86	96.09	97.34	728,840	+0.63(+0.65%)
Jun 05, 2023	96.96	97.23	95.72	96.72	1,166,765	-0.77(-0.79%)
Jun 02, 2023	93.96	97.66	93.96	97.48	1,105,011	+4.85(+5.23%)
Jun 01, 2023	92.51	93.06	91.48	92.64	1,109,445	+0.42(+0.45%)
May 31, 2023	93.30	93.57	91.78	92.22	1,835,621	-1.81(-1.93%)
May 30, 2023	94.21	94.75	93.29	94.03	1,095,204	-0.29(-0.31%)
May 26, 2023	94.09	94.58	93.18	94.32	1,157,393	+1.04(+1.11%)
May 25, 2023	93.85	94.15	92.22	93.28	1,191,771	-0.82(-0.88%)
May 24, 2023	95.53	95.53	94.08	94.11	808,108	-2.07(-2.15%)
May 23, 2023	97.00	97.69	95.94	96.17	835,281	-1.48(-1.52%)
May 22, 2023	96.84	97.81	95.46	97.65	810,012	+0.85(+0.88%)
May 19, 2023	97.92	97.94	96.00	96.80	744,759	-0.09(-0.09%)
May 18, 2023	96.52	97.55	96.07	96.89	763,774	+0.02(+0.02%)
May 17, 2023	96.94	97.39	95.95	96.87	846,477	+0.81(+0.85%)
May 16, 2023	96.97	96.97	95.69	96.05	721,063	-1.66(-1.70%)
May 15, 2023	97.41	98.16	96.48	97.71	903,409	+0.34(+0.35%)
May 12, 2023	98.16	98.39	96.51	97.38	1,215,329	-0.09(-0.09%)
May 11, 2023	95.86	97.54	95.86	97.47	1,038,940	+0.33(+0.34%)
May 10, 2023	99.37	99.37	95.69	97.14	916,073	-1.24(-1.26%)
May 09, 2023	97.90	98.48	97.56	98.38	950,012	-0.35(-0.35%)
May 08, 2023	99.41	99.52	97.62	98.73	841,834	+0.18(+0.18%)
May 05, 2023	97.93	99.02	97.29	98.55	1,295,298	+1.74(+1.80%)
May 04, 2023	97.14	97.55	95.74	96.81	1,362,587	-0.31(-0.32%)
May 03, 2023	96.67	98.47	96.26	97.12	1,187,126	+1.04(+1.09%)
May 02, 2023	96.87	96.87	93.69	96.07	2,460,709	-1.50(-1.54%)
May 01, 2023	97.20	98.48	96.85	97.58	729,136	+0.52(+0.53%)
Apr 28, 2023	96.71	98.07	96.67	97.06	890,161	-0.07(-0.07%)
Apr 27, 2023	96.07	97.18	94.45	97.13	1,075,813	+1.22(+1.27%)
Apr 26, 2023	100.37	101.12	95.67	95.91	1,586,080	-4.24(-4.24%)
Apr 25, 2023	100.35	101.69	99.54	100.15	1,456,878	-0.70(-0.69%)
Apr 24, 2023	100.15	101.19	99.99	100.84	951,646	+1.03(+1.04%)
Apr 21, 2023	100.04	100.21	99.10	99.81	600,614	-0.15(-0.15%)
Apr 20, 2023	99.28	100.40	98.64	99.96	719,976	+0.47(+0.47%)
Apr 19, 2023	99.68	99.74	98.02	99.49	727,060	-0.63(-0.63%)
Apr 18, 2023	99.92	100.51	99.42	100.12	769,954	+0.68(+0.68%)
Apr 17, 2023	99.36	100.00	98.77	99.44	400,636	+0.34(+0.34%)
Apr 14, 2023	99.13	99.83	98.37	99.11	589,517	+0.30(+0.30%)
Apr 13, 2023	98.82	99.17	97.35	98.81	670,843	-0.19(-0.19%)
Apr 12, 2023	100.18	100.18	98.61	99.00	540,587	+0.14(+0.14%)
Apr 11, 2023	98.36	99.30	98.16	98.86	818,599	+0.88(+0.90%)
Apr 10, 2023	95.89	98.01	95.79	97.97	796,724	+2.22(+2.31%)
Apr 06, 2023	96.11	96.17	95.15	95.76	491,904	-0.22(-0.23%)
Apr 05, 2023	96.31	96.92	95.00	95.98	1,268,689	-1.02(-1.06%)
Apr 04, 2023	100.21	100.61	96.64	97.00	771,799	-3.22(-3.21%)
Apr 03, 2023	100.27	101.28	99.67	100.22	712,512	-0.21(-0.21%)
Mar 31, 2023	99.27	100.63	98.96	100.43	805,664	+1.83(+1.85%)
Mar 30, 2023	99.39	99.85	98.28	98.60	515,765	-0.14(-0.14%)
Mar 29, 2023	98.66	99.02	98.03	98.74	700,559	+1.02(+1.05%)
Mar 28, 2023	96.49	98.03	96.49	97.71	991,331	+0.98(+1.02%)
Mar 27, 2023	96.24	97.02	95.51	96.73	859,345	+1.83(+1.93%)
Mar 24, 2023	94.16	95.11	92.82	94.90	706,484	+0.01(+0.01%)
Mar 23, 2023	94.99	96.73	94.35	94.89	984,210	-0.07(-0.07%)
Mar 22, 2023	97.23	97.50	94.92	94.96	722,511	-2.37(-2.43%)
Mar 21, 2023	97.40	97.98	96.47	97.33	949,761	+1.51(+1.58%)
Mar 20, 2023	93.63	96.25	93.33	95.82	1,028,201	+3.14(+3.39%)
Mar 17, 2023	94.07	94.49	92.52	92.68	1,597,326	-2.89(-3.03%)
Mar 16, 2023	94.55	96.69	94.42	95.57	1,077,266	-0.06(-0.06%)
Mar 15, 2023	98.63	98.63	94.41	95.63	1,478,820	-4.52(-4.51%)
Mar 14, 2023	99.96	100.90	99.23	100.15	1,108,691	+1.95(+1.98%)
Mar 13, 2023	97.77	99.05	97.55	98.20	1,081,055	-1.13(-1.14%)
Mar 10, 2023	101.46	102.28	98.83	99.33	984,654	-2.72(-2.67%)
Mar 09, 2023	105.45	105.74	101.86	102.06	914,953	-2.85(-2.72%)
Mar 08, 2023	105.27	105.45	103.94	104.91	713,116	-0.19(-0.18%)
Mar 07, 2023	106.18	106.60	104.90	105.10	931,173	-1.21(-1.14%)
Mar 06, 2023	106.64	107.19	106.08	106.31	654,808	-0.34(-0.32%)
Mar 03, 2023	106.03	106.72	105.19	106.65	946,691	+1.06(+1.01%)
Mar 02, 2023	103.10	105.70	103.10	105.58	853,259	+1.35(+1.30%)
Mar 01, 2023	103.66	104.92	103.56	104.23	1,164,918	+0.56(+0.54%)
Feb 28, 2023	103.51	104.41	103.20	103.68	1,286,125	+0.11(+0.11%)
Feb 27, 2023	102.95	104.21	102.85	103.57	892,292	+0.71(+0.70%)
Feb 24, 2023	102.81	103.17	101.62	102.85	656,208	-0.73(-0.71%)
Feb 23, 2023	103.37	103.92	102.01	103.59	1,641,103	+0.49(+0.47%)
Feb 22, 2023	103.17	105.15	102.81	103.10	1,129,465	-0.01(-0.01%)
Feb 21, 2023	103.30	104.33	102.52	103.11	1,503,426	-1.55(-1.48%)
Feb 17, 2023	103.68	104.69	103.19	104.66	1,307,889	+1.10(+1.06%)
Feb 16, 2023	103.85	104.53	103.22	103.56	938,459	-1.21(-1.15%)
Feb 15, 2023	104.98	106.27	102.89	104.77	1,436,912	+2.13(+2.08%)
Feb 14, 2023	103.12	103.72	101.67	102.63	840,693	-0.53(-0.51%)
Feb 13, 2023	102.47	103.28	101.96	103.16	641,101	+0.66(+0.65%)
Feb 10, 2023	101.75	102.56	101.19	102.50	554,952	+0.67(+0.65%)
Feb 09, 2023	104.01	104.17	101.66	101.83	648,883	-1.27(-1.23%)
Feb 08, 2023	103.99	104.57	102.82	103.10	769,562	-1.61(-1.54%)
Feb 07, 2023	103.54	105.03	102.67	104.71	899,160	+0.72(+0.69%)
Feb 06, 2023	104.36	104.91	103.27	103.99	533,610	-0.70(-0.67%)
Feb 03, 2023	103.75	105.64	103.75	104.70	1,412,754	+0.07(+0.07%)
Feb 02, 2023	103.78	105.53	103.39	104.63	1,687,999	+0.97(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.