Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.85	66.66	65.68	66.64	469,997	+0.89(+1.36%)
Jan 30, 2023	65.97	66.37	65.71	65.75	460,161	-0.57(-0.86%)
Jan 27, 2023	66.30	66.63	66.08	66.32	411,048	-0.08(-0.12%)
Jan 26, 2023	66.25	66.42	65.82	66.40	293,237	+0.34(+0.51%)
Jan 25, 2023	65.45	66.06	65.15	66.06	312,046	+0.14(+0.21%)
Jan 24, 2023	65.70	66.05	65.22	65.92	333,547	-0.01(-0.01%)
Jan 23, 2023	65.45	66.24	65.34	65.93	382,755	+0.56(+0.86%)
Jan 20, 2023	64.67	65.37	64.29	65.37	471,988	+0.88(+1.37%)
Jan 19, 2023	64.68	64.87	64.35	64.49	486,417	-0.61(-0.94%)
Jan 18, 2023	66.39	66.43	65.07	65.10	595,200	-1.17(-1.77%)
Jan 17, 2023	66.59	66.78	66.22	66.27	485,457	-0.34(-0.51%)
Jan 13, 2023	65.97	66.72	65.88	66.61	262,845	+0.12(+0.17%)
Jan 12, 2023	66.47	66.73	66.00	66.49	388,515	+0.20(+0.31%)
Jan 11, 2023	65.97	66.29	65.73	66.29	337,849	+0.52(+0.80%)
Jan 10, 2023	65.41	65.80	65.17	65.77	281,954	+0.34(+0.52%)
Jan 09, 2023	66.05	66.29	65.38	65.43	586,904	-0.33(-0.50%)
Jan 06, 2023	64.84	65.95	64.69	65.76	304,274	+1.45(+2.26%)
Jan 05, 2023	64.39	64.58	64.06	64.30	394,581	-0.43(-0.66%)
Jan 04, 2023	64.25	65.04	64.15	64.73	898,563	+0.78(+1.21%)
Jan 03, 2023	64.29	64.52	63.51	63.95	909,662	-0.06(-0.09%)
Dec 30, 2022	63.81	64.03	63.46	64.01	515,908	-0.16(-0.26%)
Dec 29, 2022	63.67	64.32	63.67	64.18	462,091	+0.82(+1.30%)
Dec 28, 2022	64.12	64.36	63.35	63.35	539,777	-0.79(-1.24%)
Dec 27, 2022	64.07	64.29	63.77	64.15	491,611	+0.17(+0.27%)
Dec 23, 2022	63.43	64.00	63.30	63.97	720,643	+0.45(+0.70%)
Dec 22, 2022	63.68	63.81	62.57	63.53	649,293	-0.59(-0.92%)
Dec 21, 2022	63.79	64.28	63.75	64.12	597,040	+0.88(+1.40%)
Dec 20, 2022	63.01	63.53	62.94	63.23	414,767	+0.10(+0.15%)
Dec 19, 2022	63.48	63.69	62.77	63.14	631,099	-0.31(-0.49%)
Dec 16, 2022	63.55	63.69	63.01	63.45	529,684	-0.70(-1.09%)
Dec 15, 2022	64.70	64.80	63.86	64.15	446,101	-1.30(-1.99%)
Dec 14, 2022	65.76	66.31	65.06	65.45	377,861	-0.40(-0.60%)
Dec 13, 2022	66.90	66.99	65.38	65.84	841,607	+0.36(+0.55%)
Dec 12, 2022	64.59	65.48	64.48	65.48	550,737	+0.96(+1.49%)
Dec 09, 2022	64.81	65.13	64.49	64.52	323,161	-0.44(-0.67%)
Dec 08, 2022	64.83	65.18	64.77	64.96	347,590	+0.38(+0.59%)
Dec 07, 2022	64.50	65.01	64.44	64.58	523,546	-0.02(-0.02%)
Dec 06, 2022	65.27	65.47	64.24	64.60	356,277	-0.73(-1.12%)
Dec 05, 2022	66.20	66.20	65.17	65.33	337,999	-1.20(-1.81%)
Dec 02, 2022	65.77	66.64	65.77	66.53	369,330	+0.02(+0.03%)
Dec 01, 2022	66.81	66.94	66.24	66.51	1,099,880	-0.15(-0.23%)
Nov 30, 2022	65.32	66.67	64.77	66.67	520,639	+1.41(+2.15%)
Nov 29, 2022	65.09	65.43	64.94	65.26	398,987	+0.18(+0.28%)
Nov 28, 2022	65.60	65.80	64.96	65.08	330,958	-1.06(-1.60%)
Nov 25, 2022	65.98	66.19	65.98	66.14	170,764	+0.21(+0.32%)
Nov 23, 2022	65.64	66.01	65.60	65.93	405,030	+0.17(+0.26%)
Nov 22, 2022	65.27	65.83	65.27	65.75	628,653	+0.78(+1.20%)
Nov 21, 2022	64.62	65.05	64.54	64.97	465,871	+0.15(+0.24%)
Nov 18, 2022	64.78	64.94	64.36	64.82	668,804	+0.52(+0.81%)
Nov 17, 2022	63.70	64.32	63.62	64.30	529,889	-0.21(-0.33%)
Nov 16, 2022	64.76	64.84	64.38	64.51	930,058	-0.42(-0.65%)
Nov 15, 2022	65.18	65.39	64.32	64.93	636,641	+0.49(+0.76%)
Nov 14, 2022	64.78	65.34	64.43	64.44	694,844	-0.48(-0.74%)
Nov 11, 2022	64.70	65.10	64.47	64.92	583,892	+0.36(+0.55%)
Nov 10, 2022	63.60	64.62	63.42	64.57	439,075	+2.65(+4.28%)
Nov 09, 2022	62.67	62.97	61.86	61.92	780,226	-1.18(-1.88%)
Nov 08, 2022	62.87	63.47	62.48	63.11	514,709	+0.39(+0.61%)
Nov 07, 2022	62.45	62.82	62.18	62.72	626,766	+0.52(+0.84%)
Nov 04, 2022	62.08	62.56	61.30	62.20	436,125	+0.92(+1.51%)
Nov 03, 2022	60.91	61.61	60.62	61.28	330,885	-0.24(-0.39%)
Nov 02, 2022	62.59		61.49	61.52	568,025	-1.16(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.