Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.96	36.08	34.80	35.03	0	-0.76(-2.13%)
Jan 29, 2009	36.41	36.51	35.73	35.79	5,955,215	-1.15(-3.12%)
Jan 28, 2009	36.53	37.16	36.40	36.95	11,003,610	+1.20(+3.35%)
Jan 27, 2009	35.57	35.98	35.33	35.75	6,135,139	+0.39(+1.10%)
Jan 26, 2009	35.37	36.12	35.04	35.36	7,508,797	+0.26(+0.75%)
Jan 23, 2009	34.20	35.54	34.06	35.09	7,927,634	+0.11(+0.31%)
Jan 22, 2009	34.82	35.55	34.34	34.98	11,031,979	-0.60(-1.69%)
Jan 21, 2009	34.69	35.63	34.05	35.58	10,571,113	+1.47(+4.31%)
Jan 20, 2009	35.73	35.79	34.08	34.11	9,288,386	-1.94(-5.38%)
Jan 16, 2009	36.36	36.41	35.18	36.05	0	+0.28(+0.78%)
Jan 15, 2009	35.58	36.10	34.56	35.77	10,262,910	+0.08(+0.22%)
Jan 14, 2009	36.18	36.28	35.41	35.69	21,609,144	-1.14(-3.11%)
Jan 13, 2009	36.67	37.09	36.45	36.84	8,737,233	+0.07(+0.19%)
Jan 12, 2009	37.58	37.62	36.54	36.77	8,438,390	-0.93(-2.48%)
Jan 09, 2009	38.59	38.63	37.60	37.70	8,332,924	-0.83(-2.16%)
Jan 08, 2009	38.14	38.53	37.93	38.53	8,356,804	+0.16(+0.42%)
Jan 07, 2009	38.85	38.97	38.13	38.37	8,979,298	-1.09(-2.75%)
Jan 06, 2009	39.51	39.88	39.15	39.46	9,837,348	+0.23(+0.60%)
Jan 05, 2009	39.05	39.53	38.76	39.23	14,336,582	+0.05(+0.14%)
Jan 02, 2009	38.15	39.40	37.91	39.17	0	+1.12(+2.95%)
Jan 01, 2009	37.58	38.36	37.47	38.05	0	+0.00(+0.00%)
Dec 31, 2008	37.58	38.36	37.47	38.05	9,668,793	+0.50(+1.33%)
Dec 30, 2008	36.91	37.55	36.70	37.55	9,193,993	+0.86(+2.36%)
Dec 29, 2008	36.81	36.88	36.10	36.69	7,995,184	-0.08(-0.21%)
Dec 26, 2008	36.77	36.81	36.47	36.77	10,487,714	+0.26(+0.73%)
Dec 24, 2008	36.47	36.61	36.24	36.50	4,092,839	+0.19(+0.51%)
Dec 23, 2008	36.84	37.04	36.18	36.31	6,672,374	-0.56(-1.52%)
Dec 22, 2008	37.56	37.59	36.23	36.88	12,155,261	-0.46(-1.23%)
Dec 19, 2008	37.71	38.28	37.33	37.33	14,566,777	-0.12(-0.33%)
Dec 18, 2008	38.41	38.50	37.08	37.46	11,469,749	-0.72(-1.90%)
Dec 17, 2008	38.11	38.83	37.84	38.18	13,938,419	-0.37(-0.97%)
Dec 16, 2008	37.05	38.59	36.98	38.56	12,485,710	+1.88(+5.14%)
Dec 15, 2008	37.38	37.42	36.18	36.67	10,938,385	-0.48(-1.30%)
Dec 12, 2008	35.81	37.30	35.68	37.16	15,475,134	+0.29(+0.78%)
Dec 11, 2008	37.58	38.14	36.59	36.87	11,773,099	-1.02(-2.69%)
Dec 10, 2008	37.81	38.27	37.30	37.89	11,677,993	+0.44(+1.19%)
Dec 09, 2008	37.79	38.58	37.25	37.44	14,537,489	-0.73(-1.92%)
Dec 08, 2008	37.83	38.61	37.58	38.18	15,672,015	+1.30(+3.53%)
Dec 05, 2008	35.01	36.94	34.39	36.88	18,121,028	+1.28(+3.61%)
Dec 04, 2008	35.96	36.84	34.99	35.59	15,523,259	-0.92(-2.52%)
Dec 03, 2008	35.40	36.67	34.75	36.51	22,361,900	+0.76(+2.11%)
Dec 02, 2008	34.95	35.79	34.41	35.75	18,468,398	+1.41(+4.10%)
Dec 01, 2008	36.61	36.65	34.27	34.34	17,699,790	-3.23(-8.60%)
Nov 28, 2008	37.12	37.74	37.03	37.58	3,940,717	+0.35(+0.94%)
Nov 26, 2008	35.24	37.29	35.22	37.23	16,449,130	+1.34(+3.73%)
Nov 25, 2008	36.41	36.45	35.00	35.89	17,254,534	+0.42(+1.19%)
Nov 24, 2008	34.17	36.25	33.85	35.47	21,205,110	+2.05(+6.13%)
Nov 21, 2008	32.40	33.57	31.06	33.42	26,125,356	+1.71(+5.40%)
Nov 20, 2008	33.54	34.45	31.38	31.71	24,748,596	-2.19(-6.46%)
Nov 19, 2008	35.95	36.34	33.87	33.89	17,557,418	-2.17(-6.02%)
Nov 18, 2008	35.77	36.43	34.75	36.07	12,717,322	+0.24(+0.67%)
Nov 17, 2008	36.21	37.09	35.70	35.82	9,195,420	-0.90(-2.46%)
Nov 14, 2008	37.46	38.56	36.59	36.73	12,163,793	-1.79(-4.65%)
Nov 13, 2008	36.12	38.52	34.37	38.52	16,743,735	+2.61(+7.26%)
Nov 12, 2008	37.05	37.30	35.75	35.91	9,585,935	-1.88(-4.97%)
Nov 11, 2008	38.11	38.60	37.21	37.79	10,398,534	-0.93(-2.39%)
Nov 10, 2008	39.91	40.14	38.15	38.71	5,786,101	-0.39(-1.00%)
Nov 07, 2008	38.52	39.20	38.19	39.10	5,703,407	+0.87(+2.28%)
Nov 06, 2008	39.70	40.06	37.93	38.23	6,518,738	-1.83(-4.57%)
Nov 05, 2008	41.73	42.29	39.93	40.06	2,830,337	-2.23(-5.28%)
Nov 04, 2008	41.49	42.40	41.27	42.29	2,400,313	+1.58(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.