Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	95.82	95.89	95.42	95.81	1,153,077	+1.04(+1.10%)
Oct 30, 2014	93.86	94.97	93.80	94.77	498,186	+0.61(+0.65%)
Oct 29, 2014	94.34	94.58	93.54	94.15	1,472,416	-0.18(-0.19%)
Oct 28, 2014	93.53	94.34	93.47	94.33	645,054	+1.12(+1.21%)
Oct 27, 2014	93.02	93.36	93.36	93.21	1,732,594	-0.15(-0.16%)
Oct 24, 2014	92.86	93.40	92.47	93.36	1,163,180	+0.66(+0.72%)
Oct 23, 2014	92.44	93.25	92.36	92.70	1,344,662	+1.11(+1.21%)
Oct 22, 2014	92.44	92.67	91.55	91.59	706,506	-0.67(-0.73%)
Oct 21, 2014	91.02	92.35	90.96	92.26	978,685	+1.82(+2.02%)
Oct 20, 2014	89.43	90.48	89.42	90.44	643,076	+0.86(+0.96%)
Oct 17, 2014	89.51	90.17	89.16	89.58	801,374	+1.06(+1.19%)
Oct 16, 2014	86.98	89.11	86.82	88.52	1,603,242	+0.17(+0.19%)
Oct 15, 2014	87.84	88.69	86.32	88.35	3,960,659	-0.63(-0.71%)
Oct 14, 2014	89.29	89.99	88.67	88.98	952,172	+0.23(+0.26%)
Oct 13, 2014	90.26	90.59	88.73	88.75	1,126,505	-1.56(-1.73%)
Oct 10, 2014	91.29	91.84	90.29	90.31	1,629,012	-1.09(-1.19%)
Oct 09, 2014	93.15	93.24	91.39	91.40	1,016,033	-1.94(-2.08%)
Oct 08, 2014	91.77	93.44	91.30	93.34	897,625	+1.53(+1.67%)
Oct 07, 2014	92.78	92.94	91.79	91.81	969,644	-1.40(-1.50%)
Oct 06, 2014	93.69	93.86	92.91	93.21	1,652,920	-0.14(-0.15%)
Oct 03, 2014	92.99	93.54	92.69	93.34	1,748,003	+1.00(+1.09%)
Oct 02, 2014	92.31	92.65	91.34	92.34	2,719,393	+0.00(+0.00%)
Oct 01, 2014	93.55	93.55	92.12	92.34	1,643,957	-1.23(-1.31%)
Sep 30, 2014	94.04	94.22	93.44	93.57	1,002,660	-0.34(-0.36%)
Sep 29, 2014	93.29	94.05	93.21	93.91	552,583	-0.15(-0.16%)
Sep 26, 2014	93.48	94.28	93.40	94.06	1,240,870	+0.75(+0.80%)
Sep 25, 2014	94.67	94.67	93.31	93.31	904,299	-1.52(-1.61%)
Sep 24, 2014	94.15	94.90	93.88	94.84	674,829	+0.74(+0.78%)
Sep 23, 2014	94.18	94.73	94.10	94.10	580,344	-0.57(-0.60%)
Sep 22, 2014	95.31	95.35	94.50	94.67	545,214	-0.84(-0.88%)
Sep 19, 2014	95.99	96.01	95.29	95.51	883,746	-0.09(-0.10%)
Sep 18, 2014	95.43	95.66	95.34	95.60	920,492	+0.45(+0.47%)
Sep 17, 2014	95.18	95.60	94.73	95.15	627,063	+0.16(+0.17%)
Sep 16, 2014	94.10	95.20	94.08	94.99	1,466,402	+0.64(+0.68%)
Sep 15, 2014	94.47	94.48	94.08	94.34	846,262	-0.14(-0.15%)
Sep 12, 2014	94.95	95.04	94.21	94.49	1,477,982	-0.58(-0.61%)
Sep 11, 2014	94.56	95.08	94.53	95.07	934,759	+0.09(+0.10%)
Sep 10, 2014	94.63	95.02	94.33	94.97	602,735	+0.36(+0.39%)
Sep 09, 2014	95.18	95.19	94.44	94.61	315,890	-0.63(-0.66%)
Sep 08, 2014	95.40	95.52	94.95	95.23	726,633	-0.25(-0.27%)
Sep 05, 2014	94.98	95.50	94.64	95.49	749,930	+0.51(+0.54%)
Sep 04, 2014	95.34	95.67	94.76	94.98	1,152,434	-0.20(-0.21%)
Sep 03, 2014	95.57	95.66	95.07	95.18	413,153	-0.05(-0.05%)
Sep 02, 2014	95.37	95.44	94.92	95.23	826,779	+0.03(+0.04%)
Aug 29, 2014	95.12	95.20	95.20	95.20	348,947	+0.23(+0.24%)
Aug 28, 2014	94.72	95.01	94.64	94.97	596,535	-0.08(-0.09%)
Aug 27, 2014	95.15	95.18	94.89	95.06	398,010	-0.03(-0.03%)
Aug 26, 2014	95.07	95.30	95.07	95.08	582,519	+0.15(+0.16%)
Aug 25, 2014	94.95	95.12	94.82	94.93	256,267	+0.42(+0.45%)
Aug 22, 2014	94.56	94.64	94.39	94.51	863,173	-0.12(-0.13%)
Aug 21, 2014	94.46	94.73	94.46	94.62	505,786	+0.26(+0.28%)
Aug 20, 2014	93.94	94.48	93.94	94.36	274,751	+0.23(+0.24%)
Aug 19, 2014	93.90	94.19	93.81	94.13	416,100	+0.48(+0.52%)
Aug 18, 2014	93.38	93.67	93.30	93.65	663,038	+0.83(+0.90%)
Aug 15, 2014	93.22	93.26	92.22	92.82	2,334,263	+0.01(+0.01%)
Aug 14, 2014	92.56	92.84	92.56	92.81	341,180	+0.41(+0.44%)
Aug 13, 2014	92.08	92.49	91.98	92.40	438,410	+0.66(+0.72%)
Aug 12, 2014	91.79	92.04	91.49	91.74	292,474	-0.18(-0.19%)
Aug 11, 2014	92.00	92.31	91.71	91.92	268,185	+0.34(+0.37%)
Aug 08, 2014	90.86	91.49	90.56	91.58	567,323	+1.03(+1.13%)
Aug 07, 2014	91.46	91.56	90.37	90.55	546,297	-0.51(-0.56%)
Aug 06, 2014	90.59	91.45	90.55	91.06	843,574	+0.01(+0.01%)
Aug 05, 2014	91.52	91.80	90.74	91.05	874,819	-0.87(-0.95%)
Aug 04, 2014	91.38	92.08	91.03	91.93	908,711	+0.69(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.