Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	59.37	59.53	59.10	59.27	670,419	-0.03(-0.05%)
Nov 29, 2006	58.94	59.35	58.93	59.30	224,757	+0.59(+1.01%)
Nov 28, 2006	58.47	58.76	58.33	58.71	351,649	+0.23(+0.39%)
Nov 27, 2006	59.37	59.37	58.47	58.48	489,329	-0.89(-1.50%)
Nov 24, 2006	59.28	59.51	59.24	59.37	78,600	-0.09(-0.14%)
Nov 22, 2006	59.49	59.56	59.36	59.46	388,766	+0.23(+0.39%)
Nov 21, 2006	59.34	59.39	59.22	59.22	158,871	-0.05(-0.08%)
Nov 20, 2006	59.26	59.39	59.16	59.27	780,615	+0.05(+0.08%)
Nov 17, 2006	59.06	59.25	59.01	59.22	203,052	-0.02(-0.04%)
Nov 16, 2006	59.30	59.35	59.14	59.24	192,392	+0.14(+0.24%)
Nov 15, 2006	58.94	59.28	58.85	59.10	211,272	+0.19(+0.32%)
Nov 14, 2006	58.67	58.93	58.29	58.92	267,140	+0.40(+0.68%)
Nov 13, 2006	58.32	58.64	58.28	58.52	122,011	+0.16(+0.28%)
Nov 10, 2006	58.21	58.36	58.12	58.36	79,499	+0.12(+0.21%)
Nov 09, 2006	58.63	58.63	58.15	58.23	172,485	-0.30(-0.51%)
Nov 08, 2006	58.19	58.63	58.08	58.53	222,574	+0.16(+0.28%)
Nov 07, 2006	58.26	58.57	58.21	58.37	395,444	+0.13(+0.23%)
Nov 06, 2006	57.73	58.31	57.73	58.23	114,176	+0.66(+1.15%)
Nov 03, 2006	57.85	57.85	57.40	57.57	139,221	-0.01(-0.01%)
Nov 02, 2006	57.52	57.71	57.46	57.58	376,565	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.