Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	98.51	98.72	98.27	98.41	250,157	-0.21(-0.22%)
Nov 26, 2014	98.41	98.63	98.63	98.63	349,771	+0.20(+0.20%)
Nov 25, 2014	98.65	98.74	98.24	98.43	1,339,396	-0.04(-0.04%)
Nov 24, 2014	98.41	98.49	98.29	98.47	1,152,037	+0.34(+0.35%)
Nov 21, 2014	98.59	98.72	97.85	98.13	833,410	+0.49(+0.51%)
Nov 20, 2014	96.99	97.68	96.99	97.64	423,230	+0.22(+0.23%)
Nov 19, 2014	97.49	97.59	97.01	97.42	633,523	-0.16(-0.17%)
Nov 18, 2014	97.09	97.79	97.02	97.58	554,646	+0.55(+0.56%)
Nov 17, 2014	96.84	97.14	96.71	97.03	716,439	-0.01(-0.01%)
Nov 14, 2014	96.97	97.11	96.77	97.04	541,491	+0.07(+0.07%)
Nov 13, 2014	97.03	97.31	96.54	96.97	984,931	+0.03(+0.04%)
Nov 12, 2014	96.57	97.03	96.57	96.94	691,569	-0.01(-0.01%)
Nov 11, 2014	96.94	97.03	96.74	96.95	774,817	+0.09(+0.09%)
Nov 10, 2014	96.59	96.93	96.52	96.86	1,698,454	+0.28(+0.29%)
Nov 07, 2014	96.53	96.71	96.23	96.58	346,063	+0.09(+0.10%)
Nov 06, 2014	96.00	96.53	95.77	96.49	521,518	+0.40(+0.42%)
Nov 05, 2014	96.22	96.25	95.70	96.09	493,672	+0.53(+0.55%)
Nov 04, 2014	95.62	95.79	95.07	95.56	764,084	-0.30(-0.31%)
Nov 03, 2014	95.89	96.25	95.69	95.86	443,693	+0.04(+0.04%)
Oct 31, 2014	95.83	95.90	95.43	95.82	1,152,957	+1.04(+1.10%)
Oct 30, 2014	93.87	94.98	93.81	94.78	498,134	+0.61(+0.65%)
Oct 29, 2014	94.35	94.59	93.55	94.16	1,472,262	-0.18(-0.19%)
Oct 28, 2014	93.54	94.35	93.48	94.34	644,987	+1.12(+1.21%)
Oct 27, 2014	93.03	93.37	93.37	93.22	1,732,414	-0.15(-0.16%)
Oct 24, 2014	92.87	93.41	92.48	93.37	1,163,059	+0.66(+0.72%)
Oct 23, 2014	92.45	93.26	92.37	92.71	1,344,523	+1.11(+1.21%)
Oct 22, 2014	92.45	92.68	91.56	91.60	706,432	-0.67(-0.73%)
Oct 21, 2014	91.03	92.36	90.97	92.27	978,583	+1.82(+2.02%)
Oct 20, 2014	89.44	90.49	89.43	90.45	643,009	+0.86(+0.96%)
Oct 17, 2014	89.52	90.18	89.17	89.59	801,291	+1.06(+1.19%)
Oct 16, 2014	86.99	89.12	86.83	88.53	1,603,075	+0.17(+0.19%)
Oct 15, 2014	87.84	88.70	86.33	88.36	3,960,247	-0.63(-0.71%)
Oct 14, 2014	89.30	90.00	88.68	88.99	952,073	+0.23(+0.26%)
Oct 13, 2014	90.27	90.60	88.74	88.76	1,126,388	-1.56(-1.73%)
Oct 10, 2014	91.30	91.85	90.30	90.32	1,628,842	-1.09(-1.19%)
Oct 09, 2014	93.16	93.25	91.40	91.41	1,015,928	-1.94(-2.08%)
Oct 08, 2014	91.78	93.45	91.31	93.35	897,531	+1.53(+1.67%)
Oct 07, 2014	92.79	92.95	91.80	91.82	969,543	-1.40(-1.50%)
Oct 06, 2014	93.70	93.87	92.92	93.22	1,652,748	-0.14(-0.15%)
Oct 03, 2014	93.00	93.55	92.70	93.35	1,747,821	+1.00(+1.09%)
Oct 02, 2014	92.32	92.66	91.35	92.35	2,719,110	+0.00(+0.00%)
Oct 01, 2014	93.56	93.56	92.13	92.35	1,643,785	-1.23(-1.31%)
Sep 30, 2014	94.05	94.23	93.45	93.58	1,002,555	-0.34(-0.36%)
Sep 29, 2014	93.30	94.06	93.22	93.92	552,526	-0.15(-0.16%)
Sep 26, 2014	93.49	94.29	93.41	94.07	1,240,741	+0.75(+0.80%)
Sep 25, 2014	94.67	94.67	93.32	93.32	904,205	-1.52(-1.61%)
Sep 24, 2014	94.16	94.91	93.89	94.85	674,759	+0.74(+0.78%)
Sep 23, 2014	94.19	94.74	94.11	94.11	580,284	-0.57(-0.60%)
Sep 22, 2014	95.32	95.36	94.51	94.68	545,157	-0.84(-0.88%)
Sep 19, 2014	96.00	96.02	95.30	95.52	883,654	-0.09(-0.10%)
Sep 18, 2014	95.44	95.67	95.35	95.61	920,397	+0.45(+0.47%)
Sep 17, 2014	95.19	95.61	94.74	95.16	626,998	+0.16(+0.17%)
Sep 16, 2014	94.11	95.21	94.09	95.00	1,466,250	+0.64(+0.68%)
Sep 15, 2014	94.48	94.49	94.09	94.35	846,174	-0.14(-0.15%)
Sep 12, 2014	94.96	95.05	94.22	94.50	1,477,829	-0.58(-0.61%)
Sep 11, 2014	94.57	95.09	94.54	95.08	934,662	+0.09(+0.10%)
Sep 10, 2014	94.64	95.03	94.34	94.98	602,672	+0.36(+0.39%)
Sep 09, 2014	95.19	95.20	94.45	94.62	315,857	-0.63(-0.66%)
Sep 08, 2014	95.41	95.53	94.96	95.24	726,558	-0.25(-0.27%)
Sep 05, 2014	94.99	95.51	94.65	95.50	749,852	+0.51(+0.54%)
Sep 04, 2014	95.35	95.68	94.77	94.99	1,152,314	-0.20(-0.21%)
Sep 03, 2014	95.58	95.67	95.08	95.19	413,110	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.