Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.01	36.60	35.92	36.44	4,063,057	+0.34(+0.94%)
Nov 26, 2008	34.18	36.17	34.16	36.10	16,959,796	+1.30(+3.73%)
Nov 25, 2008	35.31	35.35	33.95	34.81	17,790,204	+0.41(+1.19%)
Nov 24, 2008	33.14	35.16	32.83	34.40	21,863,426	+1.99(+6.13%)
Nov 21, 2008	31.42	32.56	30.12	32.41	26,936,424	+1.66(+5.40%)
Nov 20, 2008	32.53	33.41	30.43	30.75	25,516,922	-2.12(-6.46%)
Nov 19, 2008	34.87	35.24	32.85	32.87	18,102,492	-2.11(-6.02%)
Nov 18, 2008	34.69	35.33	33.70	34.98	13,112,134	+0.23(+0.67%)
Nov 17, 2008	35.12	35.97	34.62	34.75	9,480,893	-0.88(-2.46%)
Nov 14, 2008	36.33	37.40	35.49	35.62	12,541,420	-1.74(-4.65%)
Nov 13, 2008	35.03	37.36	33.33	37.36	17,263,548	+2.53(+7.26%)
Nov 12, 2008	35.94	36.17	34.67	34.83	9,883,533	-1.82(-4.97%)
Nov 11, 2008	36.97	37.44	36.09	36.65	10,721,359	-0.90(-2.39%)
Nov 10, 2008	38.71	38.93	37.00	37.55	5,965,732	-0.38(-1.00%)
Nov 07, 2008	37.36	38.02	37.04	37.92	5,880,471	+0.85(+2.28%)
Nov 06, 2008	38.51	38.85	36.78	37.08	6,721,113	-1.77(-4.57%)
Nov 05, 2008	40.47	41.02	38.73	38.85	2,918,206	-2.17(-5.28%)
Nov 04, 2008	40.24	41.13	40.03	41.02	2,474,831	+1.53(+3.88%)
Nov 03, 2008	39.53	39.84	39.12	39.49	3,875,863	-0.29(-0.72%)
Oct 31, 2008	38.84	40.19	38.53	39.77	3,862,932	+0.80(+2.05%)
Oct 30, 2008	38.97	39.29	37.85	38.97	3,444,962	+1.31(+3.47%)
Oct 29, 2008	37.88	39.48	37.55	37.67	2,990,144	-0.38(-0.99%)
Oct 28, 2008	35.67	38.06	34.31	38.05	2,514,616	+3.38(+9.74%)
Oct 27, 2008	35.12	36.32	34.41	34.67	3,406,620	-0.89(-2.51%)
Oct 24, 2008	34.36	36.51	34.21	35.56	4,510,319	-1.77(-4.73%)
Oct 23, 2008	36.92	37.62	34.96	37.33	5,811,474	+0.66(+1.79%)
Oct 22, 2008	38.11	39.03	35.77	36.67	3,829,856	-2.36(-6.06%)
Oct 21, 2008	39.71	40.24	38.91	39.03	3,237,378	-1.22(-3.04%)
Oct 20, 2008	38.95	40.32	38.51	40.26	2,532,917	+1.68(+4.35%)
Oct 17, 2008	37.74	40.18	37.37	38.58	2,734,678	-0.06(-0.16%)
Oct 16, 2008	37.38	38.64	35.31	38.64	4,091,864	+1.63(+4.41%)
Oct 15, 2008	39.65	40.84	36.90	37.01	3,596,160	-3.83(-9.37%)
Oct 14, 2008	42.90	43.63	39.74	40.84	4,686,318	-0.28(-0.69%)
Oct 13, 2008	38.86	41.37	38.20	41.12	6,268,869	+4.20(+11.37%)
Oct 10, 2008	35.64	38.33	34.29	36.92	6,280,979	-0.77(-2.04%)
Oct 09, 2008	40.82	41.14	37.17	37.69	5,892,612	-2.65(-6.57%)
Oct 08, 2008	39.71	41.69	39.36	40.34	4,494,764	-0.54(-1.31%)
Oct 07, 2008	43.78	43.80	40.64	40.88	3,206,625	-2.48(-5.73%)
Oct 06, 2008	43.78	44.03	41.09	43.36	5,919,447	-1.71(-3.79%)
Oct 03, 2008	46.22	47.20	44.83	45.07	0	-0.59(-1.29%)
Oct 02, 2008	47.19	47.23	45.53	45.66	2,518,315	-1.99(-4.18%)
Oct 01, 2008	47.47	47.88	46.83	47.65	3,031,251	-0.35(-0.72%)
Sep 30, 2008	47.23	48.05	46.41	48.00	1,960,224	+1.59(+3.43%)
Sep 29, 2008	48.89	48.92	45.69	46.41	2,836,434	-3.44(-6.89%)
Sep 26, 2008	48.98	49.99	48.81	49.84	0	-0.22(-0.44%)
Sep 25, 2008	49.82	50.31	49.09	50.06	3,646,994	+0.79(+1.61%)
Sep 24, 2008	49.51	49.77	48.73	49.27	3,908,912	+0.25(+0.51%)
Sep 23, 2008	49.67	50.28	48.92	49.02	2,042,875	-0.80(-1.60%)
Sep 22, 2008	51.51	51.52	49.67	49.82	2,771,575	-1.77(-3.42%)
Sep 19, 2008	54.60	54.87	49.99	51.58	0	+1.99(+4.02%)
Sep 18, 2008	48.33	49.95	46.68	49.59	8,123,746	+1.94(+4.07%)
Sep 17, 2008	49.07	49.37	47.59	47.65	5,346,327	-2.29(-4.58%)
Sep 16, 2008	48.12	50.01	48.09	49.94	4,687,251	+0.64(+1.30%)
Sep 15, 2008	49.93	50.92	49.25	49.30	2,944,383	-2.22(-4.30%)
Sep 12, 2008	51.00	51.63	50.72	51.51	1,518,178	+0.16(+0.31%)
Sep 11, 2008	50.01	51.45	49.82	51.36	1,889,329	+0.74(+1.47%)
Sep 10, 2008	50.71	51.13	50.15	50.61	1,293,671	+0.31(+0.61%)
Sep 09, 2008	52.03	52.12	50.28	50.30	2,056,223	-1.83(-3.52%)
Sep 08, 2008	52.79	52.79	51.20	52.14	1,684,714	+0.94(+1.84%)
Sep 05, 2008	50.60	51.29	50.12	51.20	0	+0.27(+0.53%)
Sep 04, 2008	52.07	52.20	50.92	50.93	1,132,478	-1.58(-3.01%)
Sep 03, 2008	52.51	52.76	52.12	52.51	918,524	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.