Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	86.56	86.77	86.77	86.77	1,784,616	+0.41(+0.48%)
Dec 30, 2013	86.54	86.54	86.30	86.36	1,137,313	-0.04(-0.05%)
Dec 27, 2013	86.57	86.65	86.33	86.40	795,817	-0.06(-0.07%)
Dec 26, 2013	86.27	86.49	86.23	86.46	496,198	+0.39(+0.45%)
Dec 24, 2013	85.87	86.08	85.86	86.08	293,761	+0.27(+0.31%)
Dec 23, 2013	85.80	85.86	85.62	85.81	463,968	+0.48(+0.57%)
Dec 20, 2013	84.96	85.53	84.91	85.32	2,321,175	+0.49(+0.58%)
Dec 19, 2013	84.72	84.89	84.48	84.83	853,723	-0.11(-0.13%)
Dec 18, 2013	83.77	84.94	82.91	84.94	2,106,217	+1.38(+1.65%)
Dec 17, 2013	83.92	83.92	83.35	83.56	532,683	-0.22(-0.26%)
Dec 16, 2013	83.71	84.03	83.67	83.78	301,301	+0.52(+0.62%)
Dec 13, 2013	83.50	83.51	83.11	83.26	806,621	+0.00(+0.00%)
Dec 12, 2013	83.45	83.54	83.06	83.26	493,033	-0.19(-0.23%)
Dec 11, 2013	84.52	84.53	83.36	83.45	1,295,892	-1.00(-1.19%)
Dec 10, 2013	84.50	84.75	84.41	84.45	1,664,160	-0.27(-0.32%)
Dec 09, 2013	84.79	84.86	84.61	84.72	222,330	+0.20(+0.24%)
Dec 06, 2013	84.45	84.60	84.17	84.52	422,127	+0.85(+1.02%)
Dec 05, 2013	83.85	83.95	83.56	83.67	191,064	-0.28(-0.34%)
Dec 04, 2013	83.63	84.27	83.31	83.95	316,503	-0.06(-0.07%)
Dec 03, 2013	84.10	84.25	83.69	84.01	314,783	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.