Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	45.93	46.22	45.67	45.67	204,079	-0.06(-0.14%)
Feb 27, 2002	45.88	46.24	45.41	45.74	99,021	+0.01(+0.02%)
Feb 26, 2002	45.78	45.84	45.56	45.73	2,530,128	-0.11(-0.24%)
Feb 25, 2002	45.31	45.84	45.18	45.84	23,246	+1.00(+2.22%)
Feb 22, 2002	44.43	45.00	44.38	44.84	8,348	+0.19(+0.44%)
Feb 21, 2002	45.22	45.30	44.58	44.65	24,530	-0.66(-1.46%)
Feb 20, 2002	44.80	45.31	44.45	45.31	19,521	+0.62(+1.38%)
Feb 19, 2002	45.18	45.25	44.61	44.69	94,141	-0.83(-1.83%)
Feb 18, 2002	45.88	45.88	45.53	45.53	11,045	+0.00(+0.00%)
Feb 15, 2002	45.88	45.88	45.53	45.53	11,045	-0.44(-0.97%)
Feb 14, 2002	46.28	46.37	45.97	45.97	128,432	-0.08(-0.17%)
Feb 13, 2002	45.70	46.21	45.70	46.05	46,749	+0.37(+0.80%)
Feb 12, 2002	45.46	45.83	45.46	45.68	20,292	-0.01(-0.02%)
Feb 11, 2002	45.09	45.69	45.09	45.69	11,173	+0.52(+1.15%)
Feb 08, 2002	44.67	45.17	44.47	45.17	14,127	+0.76(+1.72%)
Feb 07, 2002	44.72	44.96	44.40	44.40	35,190	-0.17(-0.38%)
Feb 06, 2002	45.02	45.11	44.52	44.58	36,089	-0.41(-0.92%)
Feb 05, 2002	45.04	45.45	44.69	44.99	52,400	-0.11(-0.24%)
Feb 04, 2002	45.94	45.94	45.10	45.10	115,332	-1.13(-2.44%)
Feb 01, 2002	46.44	46.51	46.10	46.23	12,072	-0.18(-0.39%)
Jan 31, 2002	45.94	46.46	45.94	46.41	28,255	+0.55(+1.21%)
Jan 30, 2002	45.36	45.85	44.69	45.85	43,924	+0.46(+1.01%)
Jan 29, 2002	46.81	46.81	45.32	45.39	226,812	-1.14(-2.46%)
Jan 28, 2002	46.84	46.84	46.27	46.54	33,007	-0.17(-0.37%)
Jan 25, 2002	46.50	46.71	46.50	46.71	40,071	+0.11(+0.23%)
Jan 24, 2002	46.67	46.82	46.48	46.60	38,273	+0.19(+0.42%)
Jan 23, 2002	46.18	46.51	46.02	46.41	12,239,656	+0.43(+0.93%)
Jan 22, 2002	47.47	46.69	45.94	45.98	26,200	-0.40(-0.86%)
Jan 21, 2002	46.50	46.61	46.27	46.37	22,218	+0.00(+0.00%)
Jan 18, 2002	46.50	46.61	46.27	46.37	22,218	-0.50(-1.06%)
Jan 17, 2002	46.62	46.87	46.48	46.87	52,785	+0.56(+1.21%)
Jan 16, 2002	46.83	46.84	46.31	46.31	189,310	-0.72(-1.52%)
Jan 15, 2002	46.83	47.15	46.74	47.03	194,318	+0.19(+0.40%)
Jan 14, 2002	47.11	47.11	46.76	46.84	166,063	-0.27(-0.58%)
Jan 11, 2002	47.61	47.61	47.11	47.11	15,797	-0.38(-0.80%)
Jan 10, 2002	47.38	47.59	47.30	47.50	40,456	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.