Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	54.85	54.79	54.26	54.38	146,541	-0.47(-0.87%)
Feb 27, 2006	54.84	55.09	54.76	54.85	180,961	+0.09(+0.17%)
Feb 24, 2006	54.71	54.83	54.57	54.76	293,340	+0.15(+0.27%)
Feb 23, 2006	54.74	54.88	54.53	54.61	188,539	-0.09(-0.17%)
Feb 22, 2006	54.46	54.86	54.46	54.71	326,604	+0.25(+0.46%)
Feb 21, 2006	54.71	54.77	54.32	54.46	88,618	-0.06(-0.11%)
Feb 17, 2006	54.71	54.71	54.45	54.52	216,537	-0.06(-0.11%)
Feb 16, 2006	54.39	54.65	54.24	54.58	253,398	+0.40(+0.75%)
Feb 15, 2006	54.00	54.23	53.86	54.18	218,978	+0.21(+0.39%)
Feb 14, 2006	53.55	54.12	53.41	53.97	351,007	+0.47(+0.89%)
Feb 13, 2006	53.53	53.63	53.28	53.49	311,449	-0.19(-0.36%)
Feb 10, 2006	53.48	53.83	53.17	53.69	230,537	+0.15(+0.28%)
Feb 09, 2006	53.67	54.00	53.54	53.54	161,697	-0.05(-0.09%)
Feb 08, 2006	53.42	53.66	53.23	53.58	207,804	+0.40(+0.75%)
Feb 07, 2006	53.60	53.69	53.15	53.19	54,455	-0.44(-0.81%)
Feb 06, 2006	53.66	53.72	53.46	53.62	340,090	+0.07(+0.13%)
Feb 03, 2006	53.62	53.90	53.47	53.55	88,490	-0.37(-0.69%)
Feb 02, 2006	54.25	54.32	53.75	53.93	89,004	-0.42(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.