Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	143.53	143.77	143.19	143.28	1,310,746	-0.38(-0.26%)
Feb 27, 2019	143.29	143.84	142.78	143.65	976,297	+0.06(+0.04%)
Feb 26, 2019	143.57	144.12	143.45	143.60	534,757	-0.18(-0.13%)
Feb 25, 2019	144.37	144.70	143.74	143.78	1,113,370	+0.17(+0.12%)
Feb 22, 2019	143.03	143.63	142.93	143.61	1,014,054	+0.94(+0.66%)
Feb 21, 2019	142.83	143.00	142.12	142.67	780,786	-0.49(-0.34%)
Feb 20, 2019	142.93	143.41	142.63	143.16	1,765,547	+0.25(+0.17%)
Feb 19, 2019	142.23	143.28	142.23	142.91	782,876	+0.25(+0.17%)
Feb 15, 2019	142.16	142.68	142.03	142.66	775,217	+1.51(+1.07%)
Feb 14, 2019	140.86	141.78	140.38	141.15	985,560	-0.25(-0.18%)
Feb 13, 2019	141.46	141.85	141.17	141.40	1,009,508	+0.42(+0.29%)
Feb 12, 2019	140.11	141.18	140.00	140.99	1,342,442	+1.76(+1.27%)
Feb 11, 2019	139.47	139.61	138.92	139.22	1,215,090	+0.13(+0.09%)
Feb 08, 2019	138.18	139.09	137.74	139.09	827,209	+0.19(+0.14%)
Feb 07, 2019	139.27	139.58	137.93	138.90	1,312,050	-1.29(-0.92%)
Feb 06, 2019	140.24	140.51	139.76	140.19	1,369,302	-0.20(-0.14%)
Feb 05, 2019	140.04	140.52	139.76	140.40	942,533	+0.59(+0.42%)
Feb 04, 2019	138.84	139.80	138.42	139.80	792,470	+1.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.