Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	88.34	88.65	88.20	88.49	2,759,270	+0.73(+0.83%)
Mar 28, 2014	87.57	88.22	87.54	87.76	2,418,252	+0.42(+0.48%)
Mar 27, 2014	87.43	87.65	86.96	87.34	1,115,575	-0.14(-0.15%)
Mar 26, 2014	88.48	88.61	87.46	87.47	1,598,423	-0.69(-0.79%)
Mar 25, 2014	88.17	88.52	87.69	88.16	1,144,715	+0.37(+0.43%)
Mar 24, 2014	88.57	88.57	87.40	87.79	1,157,757	-0.40(-0.45%)
Mar 21, 2014	89.00	89.13	88.14	88.19	1,811,653	-0.36(-0.41%)
Mar 20, 2014	87.95	88.63	87.75	88.55	2,039,625	+0.44(+0.50%)
Mar 19, 2014	88.56	88.73	87.56	88.11	2,197,313	-0.50(-0.57%)
Mar 18, 2014	88.01	88.70	88.01	88.62	1,416,964	+0.71(+0.81%)
Mar 17, 2014	87.67	88.18	87.67	87.90	1,063,262	+0.71(+0.81%)
Mar 14, 2014	87.18	87.68	87.09	87.19	1,016,088	-0.15(-0.17%)
Mar 13, 2014	88.63	88.68	87.12	87.35	742,905	-1.03(-1.16%)
Mar 12, 2014	87.82	88.39	87.68	88.37	4,855,253	+0.08(+0.10%)
Mar 11, 2014	88.92	89.02	88.09	88.29	1,570,577	-0.45(-0.51%)
Mar 10, 2014	88.67	88.82	88.25	88.74	814,819	-0.11(-0.12%)
Mar 07, 2014	89.23	89.23	88.49	88.85	519,114	+0.02(+0.02%)
Mar 06, 2014	88.88	89.05	88.73	88.83	704,837	+0.20(+0.23%)
Mar 05, 2014	88.71	88.79	88.54	88.63	955,811	+0.01(+0.01%)
Mar 04, 2014	88.25	88.77	88.24	88.62	847,411	+1.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.