Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	99.99	100.39	99.57	99.57	3,149,577	-0.87(-0.86%)
Mar 30, 2015	99.71	100.60	99.71	100.44	718,158	+1.19(+1.20%)
Mar 27, 2015	98.98	99.33	98.80	99.24	865,162	+0.28(+0.29%)
Mar 26, 2015	98.81	99.47	98.44	98.96	1,269,120	-0.24(-0.24%)
Mar 25, 2015	100.83	100.94	99.18	99.20	1,525,698	-1.44(-1.43%)
Mar 24, 2015	101.24	101.42	100.64	100.64	1,203,671	-0.61(-0.60%)
Mar 23, 2015	101.38	101.76	101.25	101.25	742,460	-0.24(-0.24%)
Mar 20, 2015	101.13	101.71	101.03	101.49	813,622	+0.95(+0.94%)
Mar 19, 2015	100.76	100.94	100.37	100.54	738,414	-0.47(-0.47%)
Mar 18, 2015	99.55	101.38	99.21	101.01	1,545,933	+1.19(+1.19%)
Mar 17, 2015	99.69	100.02	99.35	99.82	763,738	-0.23(-0.23%)
Mar 16, 2015	99.09	100.09	99.09	100.05	1,073,160	+1.28(+1.29%)
Mar 13, 2015	99.14	99.30	98.18	98.78	1,221,380	-0.53(-0.53%)
Mar 12, 2015	98.44	99.39	98.44	99.31	1,013,481	+1.18(+1.20%)
Mar 11, 2015	98.43	98.53	98.09	98.13	1,423,477	-0.15(-0.15%)
Mar 10, 2015	99.09	99.09	98.26	98.27	1,799,796	-1.58(-1.58%)
Mar 09, 2015	99.55	100.03	99.50	99.85	813,960	+0.38(+0.38%)
Mar 06, 2015	100.47	100.53	99.27	99.47	849,759	-1.36(-1.35%)
Mar 05, 2015	100.77	101.00	100.56	100.83	787,760	+0.13(+0.13%)
Mar 04, 2015	100.71	100.82	100.28	100.70	1,037,204	-0.45(-0.45%)
Mar 03, 2015	101.17	101.35	100.82	101.16	577,698	-0.43(-0.42%)
Mar 02, 2015	100.83	101.59	100.83	101.59	991,513	+0.70(+0.70%)
Feb 27, 2015	101.15	101.35	100.88	100.88	2,049,882	-0.39(-0.39%)
Feb 26, 2015	101.30	101.42	100.93	101.28	854,566	-0.13(-0.13%)
Feb 25, 2015	101.45	101.68	101.23	101.41	620,886	-0.08(-0.08%)
Feb 24, 2015	101.26	101.56	100.96	101.48	569,756	+0.31(+0.30%)
Feb 23, 2015	101.03	101.18	100.85	101.17	614,637	-0.04(-0.04%)
Feb 20, 2015	100.40	101.23	100.02	101.22	1,252,764	+0.63(+0.63%)
Feb 19, 2015	100.36	100.79	100.28	100.58	659,358	-0.05(-0.05%)
Feb 18, 2015	100.41	100.68	100.26	100.64	593,339	+0.07(+0.07%)
Feb 17, 2015	100.30	100.69	100.13	100.57	883,491	+0.14(+0.14%)
Feb 13, 2015	100.05	100.42	100.42	100.42	1,061,491	+0.45(+0.45%)
Feb 12, 2015	99.51	100.01	99.40	99.97	1,006,412	+0.95(+0.96%)
Feb 11, 2015	98.76	99.26	98.53	99.02	876,588	+0.03(+0.03%)
Feb 10, 2015	98.49	99.11	98.03	98.98	942,769	+1.05(+1.08%)
Feb 09, 2015	98.01	98.42	97.73	97.93	588,582	-0.46(-0.47%)
Feb 06, 2015	98.74	99.17	98.12	98.39	1,037,595	-0.27(-0.28%)
Feb 05, 2015	98.01	98.74	98.00	98.67	2,087,987	+1.02(+1.04%)
Feb 04, 2015	97.56	98.27	97.42	97.65	2,552,380	-0.32(-0.32%)
Feb 03, 2015	97.00	98.03	96.93	97.97	2,211,323	+1.42(+1.47%)
Feb 02, 2015	95.83	96.63	94.70	96.54	1,987,772	+1.06(+1.11%)
Jan 30, 2015	96.01	96.73	95.35	95.48	1,450,331	-1.16(-1.20%)
Jan 29, 2015	95.96	96.83	95.15	96.65	1,073,637	+0.86(+0.90%)
Jan 28, 2015	97.82	97.85	95.73	95.78	1,817,581	-1.34(-1.37%)
Jan 27, 2015	97.19	97.71	96.61	97.12	1,187,913	-1.20(-1.22%)
Jan 26, 2015	97.84	98.35	97.48	98.32	633,408	+0.35(+0.36%)
Jan 23, 2015	98.26	98.48	97.88	97.97	662,204	-0.51(-0.52%)
Jan 22, 2015	97.42	98.54	96.73	98.48	1,372,893	+1.51(+1.55%)
Jan 21, 2015	96.29	97.23	96.00	96.97	968,144	+0.50(+0.51%)
Jan 20, 2015	96.65	96.83	95.62	96.48	738,890	+0.16(+0.17%)
Jan 16, 2015	94.92	96.42	94.88	96.31	957,522	+1.22(+1.28%)
Jan 15, 2015	96.38	96.48	95.04	95.10	1,248,140	-0.92(-0.95%)
Jan 14, 2015	95.37	96.10	94.91	96.01	1,090,273	-0.59(-0.61%)
Jan 13, 2015	97.50	98.17	95.84	96.60	1,184,454	-0.16(-0.17%)
Jan 12, 2015	97.65	97.67	96.47	96.77	861,609	-0.75(-0.77%)
Jan 09, 2015	98.49	98.59	97.19	97.52	853,879	-0.83(-0.84%)
Jan 08, 2015	97.42	98.42	97.42	98.35	980,203	+1.72(+1.78%)
Jan 07, 2015	96.24	96.77	95.93	96.63	1,230,199	+1.18(+1.24%)
Jan 06, 2015	96.49	96.77	94.94	95.45	1,299,775	-0.95(-0.99%)
Jan 05, 2015	97.44	97.60	96.17	96.40	972,624	-1.65(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.