Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	50.46	50.71	50.31	50.50	2,017,589	-0.16(-0.32%)
Mar 30, 2010	50.67	50.82	50.43	50.67	2,405,071	+0.04(+0.08%)
Mar 29, 2010	50.52	50.68	50.45	50.63	2,268,953	+0.33(+0.65%)
Mar 26, 2010	50.40	50.63	50.07	50.30	2,547,338	-0.02(-0.03%)
Mar 25, 2010	50.76	50.95	50.26	50.31	2,302,738	-0.09(-0.19%)
Mar 24, 2010	50.47	50.64	50.33	50.41	2,051,031	-0.26(-0.51%)
Mar 23, 2010	50.38	50.70	50.23	50.66	1,215,858	+0.35(+0.70%)
Mar 22, 2010	49.71	50.39	49.69	50.31	1,371,574	+0.30(+0.59%)
Mar 19, 2010	50.45	50.45	49.82	50.02	1,572,589	-0.27(-0.54%)
Mar 18, 2010	50.34	50.42	50.12	50.29	917,496	-0.06(-0.12%)
Mar 17, 2010	50.19	50.51	50.17	50.35	2,267,000	+0.32(+0.64%)
Mar 16, 2010	49.75	50.07	49.64	50.03	1,340,184	+0.40(+0.82%)
Mar 15, 2010	49.35	49.66	49.32	49.63	1,241,354	-0.01(-0.02%)
Mar 12, 2010	49.83	49.83	49.49	49.64	2,390,371	+0.04(+0.08%)
Mar 11, 2010	49.33	49.61	49.15	49.60	1,780,690	+0.19(+0.39%)
Mar 10, 2010	49.21	49.53	49.17	49.40	2,094,162	+0.23(+0.46%)
Mar 09, 2010	48.93	49.40	48.91	49.18	1,643,656	+0.08(+0.16%)
Mar 08, 2010	49.09	49.20	49.01	49.10	1,371,383	+0.02(+0.05%)
Mar 05, 2010	48.69	49.12	48.59	49.08	1,331,918	+0.69(+1.43%)
Mar 04, 2010	48.30	48.44	48.12	48.38	1,408,586	+0.13(+0.27%)
Mar 03, 2010	48.33	48.54	48.13	48.25	1,934,737	+0.06(+0.13%)
Mar 02, 2010	48.24	48.43	48.13	48.19	1,959,737	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.