Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	37.81	38.20	37.77	37.93	163,606	-0.13(-0.35%)
Apr 29, 2003	38.04	38.28	37.80	38.06	122,126	+0.16(+0.43%)
Apr 28, 2003	37.38	38.00	37.27	37.90	230,127	+0.70(+1.88%)
Apr 25, 2003	37.77	37.77	37.17	37.20	55,990	-0.60(-1.59%)
Apr 24, 2003	37.69	37.98	37.53	37.80	170,926	-0.32(-0.84%)
Apr 23, 2003	37.84	38.12	37.73	38.12	150,379	+0.33(+0.89%)
Apr 22, 2003	36.87	37.79	36.72	37.78	124,053	+0.83(+2.25%)
Apr 21, 2003	37.14	37.24	36.84	36.95	71,016	-0.10(-0.27%)
Apr 17, 2003	36.54	37.05	36.46	37.05	93,746	+0.55(+1.49%)
Apr 16, 2003	37.16	37.16	36.37	36.51	181,456	-0.33(-0.89%)
Apr 15, 2003	36.64	36.95	36.61	36.83	142,674	+0.10(+0.28%)
Apr 14, 2003	35.94	36.73	35.94	36.73	133,813	+0.80(+2.23%)
Apr 11, 2003	36.37	36.60	35.84	35.93	31,848	-0.13(-0.37%)
Apr 10, 2003	35.94	36.06	35.73	36.06	135,867	+0.08(+0.22%)
Apr 09, 2003	36.33	36.78	35.94	35.98	118,788	-0.47(-1.30%)
Apr 08, 2003	36.34	36.58	36.21	36.46	346,989	-0.10(-0.28%)
Apr 07, 2003	37.38	37.56	36.56	36.56	483,627	+0.12(+0.32%)
Apr 04, 2003	36.60	36.61	36.21	36.44	362,913	+0.14(+0.39%)
Apr 03, 2003	36.72	36.72	36.23	36.30	247,336	-0.14(-0.38%)
Apr 02, 2003	36.29	36.68	36.20	36.44	97,342	+0.81(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.