Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	152.30	152.57	150.70	151.52	1,812,510	-1.53(-1.00%)
Apr 29, 2020	152.06	153.97	151.57	153.05	645,156	+3.97(+2.66%)
Apr 28, 2020	151.84	151.87	148.86	149.08	1,276,955	-0.54(-0.36%)
Apr 27, 2020	148.41	150.18	148.13	149.62	925,030	+2.29(+1.55%)
Apr 24, 2020	146.20	147.59	144.93	147.33	1,001,757	+2.05(+1.41%)
Apr 23, 2020	145.97	147.68	145.05	145.28	1,171,092	+0.18(+0.12%)
Apr 22, 2020	144.91	145.99	144.07	145.09	569,583	+3.06(+2.15%)
Apr 21, 2020	144.16	144.69	141.48	142.04	1,422,248	-4.41(-3.01%)
Apr 20, 2020	146.96	148.88	146.31	146.45	1,237,721	-2.68(-1.80%)
Apr 17, 2020	148.35	149.39	146.88	149.12	785,101	+4.12(+2.84%)
Apr 16, 2020	145.11	145.45	143.29	145.00	795,647	+0.62(+0.43%)
Apr 15, 2020	144.88	145.22	143.13	144.39	2,109,430	-3.22(-2.18%)
Apr 14, 2020	146.10	148.00	145.62	147.60	1,247,298	+4.46(+3.12%)
Apr 13, 2020	144.06	144.41	141.05	143.14	1,568,216	-1.52(-1.05%)
Apr 09, 2020	144.41	146.23	143.28	144.66	1,470,069	+2.19(+1.54%)
Apr 08, 2020	139.23	143.03	137.84	142.47	1,721,680	+4.89(+3.55%)
Apr 07, 2020	142.46	142.66	137.44	137.58	1,517,730	+0.16(+0.12%)
Apr 06, 2020	133.61	138.31	133.10	137.42	2,083,235	+8.83(+6.87%)
Apr 03, 2020	130.14	131.27	127.10	128.58	1,450,613	-2.02(-1.55%)
Apr 02, 2020	127.28	131.16	127.08	130.61	2,396,183	+2.65(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.