Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	90.74	91.01	90.67	90.90	766,699	+0.11(+0.12%)
May 29, 2014	90.52	90.83	90.34	90.79	271,881	+0.45(+0.50%)
May 28, 2014	90.34	90.56	90.20	90.34	429,234	-0.10(-0.11%)
May 27, 2014	90.28	90.46	90.19	90.44	382,356	+0.56(+0.62%)
May 23, 2014	89.52	89.89	89.89	89.89	459,807	+0.24(+0.27%)
May 22, 2014	89.28	89.68	89.16	89.64	196,803	+0.41(+0.46%)
May 21, 2014	88.76	89.30	88.76	89.23	170,333	+0.72(+0.81%)
May 20, 2014	89.17	89.17	88.30	88.51	562,742	-0.64(-0.72%)
May 19, 2014	88.53	89.19	88.49	89.15	378,813	+0.37(+0.42%)
May 16, 2014	88.54	88.79	88.16	88.78	608,675	+0.35(+0.39%)
May 15, 2014	89.10	89.20	87.98	88.43	634,674	-0.81(-0.91%)
May 14, 2014	89.62	89.66	89.12	89.25	569,526	-0.43(-0.48%)
May 13, 2014	89.75	89.95	89.62	89.68	329,166	+0.02(+0.02%)
May 12, 2014	89.13	89.68	89.13	89.66	363,402	+0.88(+0.99%)
May 09, 2014	88.67	88.78	88.20	88.78	409,717	+0.18(+0.20%)
May 08, 2014	88.76	89.30	88.32	88.60	567,374	-0.16(-0.18%)
May 07, 2014	88.59	88.78	87.84	88.76	558,828	+0.49(+0.55%)
May 06, 2014	88.92	89.06	88.24	88.27	344,163	-0.78(-0.87%)
May 05, 2014	88.40	89.10	88.16	89.05	703,533	+0.24(+0.27%)
May 02, 2014	89.01	89.35	88.75	88.81	898,665	-0.13(-0.14%)
May 01, 2014	88.86	89.22	88.67	88.94	616,826	+0.06(+0.07%)
Apr 30, 2014	88.65	88.97	88.34	88.88	925,531	+0.24(+0.27%)
Apr 29, 2014	88.48	88.74	88.28	88.65	438,572	+0.50(+0.57%)
Apr 28, 2014	88.33	88.60	87.28	88.15	782,902	+0.16(+0.18%)
Apr 25, 2014	88.57	88.57	87.78	87.99	466,389	-0.76(-0.86%)
Apr 24, 2014	89.14	89.14	88.30	88.75	460,223	+0.15(+0.17%)
Apr 23, 2014	88.79	88.86	88.55	88.59	647,901	-0.19(-0.22%)
Apr 22, 2014	88.53	89.07	88.44	88.79	494,254	+0.42(+0.48%)
Apr 21, 2014	88.24	88.39	87.97	88.37	479,205	+0.30(+0.35%)
Apr 17, 2014	87.74	88.06	88.06	88.06	377,272	+0.15(+0.17%)
Apr 16, 2014	87.45	87.92	87.21	87.91	356,483	+0.92(+1.06%)
Apr 15, 2014	86.53	87.04	85.66	86.99	1,020,620	+0.59(+0.68%)
Apr 14, 2014	86.30	86.61	85.70	86.40	598,038	+0.63(+0.74%)
Apr 11, 2014	86.00	86.65	85.72	85.77	792,017	-0.84(-0.97%)
Apr 10, 2014	88.45	88.48	86.49	86.60	702,660	-1.84(-2.08%)
Apr 09, 2014	87.67	88.48	87.51	88.44	504,979	+0.96(+1.10%)
Apr 08, 2014	87.08	87.61	86.75	87.48	610,550	+0.41(+0.48%)
Apr 07, 2014	87.83	88.06	86.89	87.07	657,251	-1.10(-1.25%)
Apr 04, 2014	89.70	89.70	88.00	88.16	1,279,448	-1.07(-1.20%)
Apr 03, 2014	89.77	89.77	88.97	89.24	456,162	-0.19(-0.22%)
Apr 02, 2014	89.22	89.53	89.10	89.43	465,334	+0.30(+0.33%)
Apr 01, 2014	88.81	89.18	88.72	89.14	819,637	+0.66(+0.74%)
Mar 31, 2014	88.33	88.65	88.19	88.48	2,759,558	+0.73(+0.83%)
Mar 28, 2014	87.56	88.21	87.53	87.75	2,418,504	+0.42(+0.48%)
Mar 27, 2014	87.42	87.64	86.95	87.33	1,115,691	-0.14(-0.15%)
Mar 26, 2014	88.47	88.60	87.45	87.46	1,598,590	-0.69(-0.79%)
Mar 25, 2014	88.16	88.51	87.68	88.16	1,144,834	+0.37(+0.43%)
Mar 24, 2014	88.56	88.56	87.40	87.78	1,157,877	-0.40(-0.45%)
Mar 21, 2014	88.99	89.12	88.14	88.18	1,811,841	-0.36(-0.41%)
Mar 20, 2014	87.94	88.62	87.74	88.54	2,039,837	+0.44(+0.50%)
Mar 19, 2014	88.55	88.72	87.56	88.10	2,197,542	-0.50(-0.57%)
Mar 18, 2014	88.00	88.69	88.00	88.61	1,417,111	+0.71(+0.81%)
Mar 17, 2014	87.66	88.17	87.66	87.89	1,063,373	+0.71(+0.81%)
Mar 14, 2014	87.17	87.67	87.08	87.19	1,016,194	-0.15(-0.17%)
Mar 13, 2014	88.62	88.67	87.11	87.34	742,983	-1.03(-1.16%)
Mar 12, 2014	87.81	88.38	87.67	88.36	4,855,758	+0.08(+0.10%)
Mar 11, 2014	88.91	89.01	88.09	88.28	1,570,741	-0.45(-0.51%)
Mar 10, 2014	88.66	88.81	88.24	88.73	814,904	-0.11(-0.12%)
Mar 07, 2014	89.22	89.22	88.48	88.84	519,168	+0.02(+0.02%)
Mar 06, 2014	88.87	89.04	88.72	88.83	704,911	+0.20(+0.23%)
Mar 05, 2014	88.70	88.78	88.53	88.62	955,910	+0.01(+0.01%)
Mar 04, 2014	88.24	88.76	88.23	88.62	847,499	+1.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.