Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.21	102.31	101.52	101.67	839,980	-0.61(-0.59%)
May 28, 2015	102.20	102.36	101.91	102.27	405,457	-0.12(-0.12%)
May 27, 2015	101.70	102.53	101.55	102.39	385,425	+0.92(+0.91%)
May 26, 2015	102.32	102.34	101.23	101.47	437,614	-1.08(-1.05%)
May 22, 2015	102.55	102.55	102.55	102.55	747,699	-0.19(-0.18%)
May 21, 2015	102.44	102.91	102.36	102.74	698,132	+0.24(+0.24%)
May 20, 2015	102.61	102.91	102.34	102.50	309,002	-0.08(-0.08%)
May 19, 2015	102.60	102.81	102.42	102.57	402,303	-0.03(-0.03%)
May 18, 2015	102.11	102.75	102.11	102.61	649,590	+0.30(+0.29%)
May 15, 2015	102.21	102.33	101.97	102.31	708,000	+0.17(+0.17%)
May 14, 2015	101.62	102.19	101.52	102.13	663,522	+1.04(+1.03%)
May 13, 2015	101.44	101.64	100.97	101.09	541,295	+0.03(+0.03%)
May 12, 2015	100.93	101.39	100.42	101.07	466,983	-0.29(-0.29%)
May 11, 2015	101.75	101.96	101.36	101.36	407,185	-0.47(-0.46%)
May 08, 2015	101.49	101.96	101.49	101.83	1,031,207	+1.27(+1.27%)
May 07, 2015	99.97	100.77	99.91	100.55	705,986	+0.38(+0.38%)
May 06, 2015	100.63	101.03	99.56	100.17	646,766	-0.32(-0.32%)
May 05, 2015	101.58	101.75	100.43	100.49	688,444	-1.25(-1.23%)
May 04, 2015	101.58	102.04	101.58	101.74	573,619	+0.36(+0.36%)
May 01, 2015	100.74	101.44	100.73	101.38	923,734	+0.99(+0.99%)
Apr 30, 2015	101.11	101.30	99.98	100.39	697,496	-1.00(-0.98%)
Apr 29, 2015	101.28	101.73	100.94	101.39	542,441	-0.44(-0.43%)
Apr 28, 2015	101.61	101.89	100.85	101.83	582,029	+0.26(+0.25%)
Apr 27, 2015	102.12	102.38	101.45	101.57	696,300	-0.43(-0.42%)
Apr 24, 2015	102.14	102.14	101.78	102.00	489,027	+0.15(+0.14%)
Apr 23, 2015	101.32	102.19	101.32	101.85	669,452	+0.31(+0.30%)
Apr 22, 2015	101.26	101.65	100.75	101.54	706,055	+0.45(+0.44%)
Apr 21, 2015	101.14	101.66	100.91	101.09	656,331	-0.04(-0.04%)
Apr 20, 2015	100.80	101.33	100.76	101.14	1,111,068	+0.88(+0.87%)
Apr 17, 2015	100.89	100.89	99.84	100.26	1,086,870	-1.15(-1.14%)
Apr 16, 2015	101.35	101.72	101.16	101.41	865,580	-0.03(-0.03%)
Apr 15, 2015	101.29	101.76	101.25	101.45	625,986	+0.43(+0.42%)
Apr 14, 2015	100.79	101.09	100.38	101.02	708,832	+0.16(+0.16%)
Apr 13, 2015	101.23	101.56	100.83	100.85	642,873	-0.43(-0.42%)
Apr 10, 2015	100.97	101.33	100.83	101.28	588,053	+0.51(+0.50%)
Apr 09, 2015	100.35	100.89	99.99	100.78	1,307,527	+0.41(+0.41%)
Apr 08, 2015	100.18	100.59	99.96	100.36	988,018	+0.32(+0.32%)
Apr 07, 2015	100.38	100.74	100.05	100.05	592,005	-0.27(-0.27%)
Apr 06, 2015	99.04	100.59	99.04	100.31	606,119	+0.68(+0.68%)
Apr 02, 2015	99.14	99.63	99.63	99.63	674,290	+0.42(+0.42%)
Apr 01, 2015	99.66	99.66	98.71	99.21	1,322,987	-0.37(-0.37%)
Mar 31, 2015	100.00	100.40	99.58	99.58	3,149,249	-0.87(-0.86%)
Mar 30, 2015	99.72	100.61	99.72	100.45	718,083	+1.19(+1.20%)
Mar 27, 2015	98.99	99.34	98.81	99.25	865,072	+0.28(+0.29%)
Mar 26, 2015	98.82	99.48	98.45	98.97	1,268,988	-0.24(-0.24%)
Mar 25, 2015	100.84	100.95	99.19	99.21	1,525,539	-1.44(-1.43%)
Mar 24, 2015	101.25	101.43	100.66	100.66	1,203,546	-0.61(-0.60%)
Mar 23, 2015	101.39	101.77	101.26	101.26	742,382	-0.24(-0.24%)
Mar 20, 2015	101.14	101.72	101.04	101.50	813,538	+0.95(+0.94%)
Mar 19, 2015	100.78	100.95	100.38	100.55	738,337	-0.47(-0.47%)
Mar 18, 2015	99.56	101.39	99.23	101.02	1,545,772	+1.19(+1.19%)
Mar 17, 2015	99.70	100.03	99.36	99.83	763,659	-0.23(-0.23%)
Mar 16, 2015	99.10	100.10	99.10	100.06	1,073,048	+1.28(+1.29%)
Mar 13, 2015	99.15	99.31	98.19	98.79	1,221,253	-0.53(-0.53%)
Mar 12, 2015	98.45	99.41	98.45	99.32	1,013,376	+1.18(+1.20%)
Mar 11, 2015	98.44	98.54	98.10	98.14	1,423,328	-0.15(-0.15%)
Mar 10, 2015	99.10	99.10	98.27	98.28	1,799,608	-1.58(-1.58%)
Mar 09, 2015	99.56	100.04	99.51	99.86	813,875	+0.38(+0.38%)
Mar 06, 2015	100.48	100.54	99.29	99.48	849,671	-1.36(-1.35%)
Mar 05, 2015	100.78	101.01	100.57	100.84	787,678	+0.13(+0.13%)
Mar 04, 2015	100.72	100.83	100.29	100.72	1,037,096	-0.45(-0.45%)
Mar 03, 2015	101.19	101.36	100.83	101.17	577,638	-0.43(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.